MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:59 | - | 77,33 |
19:53:59 | - | 77,32 |
19:53:40 | - | 77,33 |
19:53:39 | - | 77,34 |
19:53:36 | - | 77,33 |
19:53:33 | - | 77,32 |
19:52:43 | - | 77,33 |
19:52:42 | - | 77,33 |
19:52:41 | - | 77,34 |
19:52:40 | - | 77,34 |
19:52:39 | - | 77,33 |
19:52:39 | - | 77,35 |
19:52:30 | - | 77,34 |
19:52:29 | - | 77,35 |
19:52:29 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:25 | - | 77,34 |
19:52:12 | - | 77,34 |
19:52:11 | - | 77,33 |
19:51:58 | - | 77,34 |
19:51:57 | - | 77,35 |
19:50:55 | - | 77,34 |
19:50:54 | - | 77,34 |
19:50:53 | - | 77,35 |
19:50:52 | - | 77,36 |
19:50:52 | - | 77,35 |
19:50:41 | - | 77,36 |
19:50:36 | - | 77,37 |
19:50:27 | - | 77,36 |
19:50:12 | - | 77,37 |
19:50:11 | - | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:10 | - | 77,36 |
19:50:09 | - | 77,37 |
19:50:08 | - | 77,36 |
19:50:08 | - | 77,36 |
19:50:04 | - | 77,37 |
19:50:03 | - | 77,36 |
19:49:44 | - | 77,36 |
19:49:44 | - | 77,37 |
19:49:12 | - | 77,36 |
19:49:08 | - | 77,37 |
19:49:06 | - | 77,37 |
19:49:06 | - | 77,36 |
19:49:03 | - | 77,37 |
19:48:51 | - | 77,36 |
19:48:50 | - | 77,35 |