MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:47 | - | 84,55 |
24.10.24 18:51:37 | - | 84,55 |
24.10.24 18:51:36 | - | 84,54 |
24.10.24 18:51:28 | - | 84,55 |
24.10.24 18:51:27 | - | 84,55 |
24.10.24 18:51:27 | - | 84,54 |
24.10.24 18:51:21 | - | 84,55 |
24.10.24 18:51:21 | - | 84,55 |
24.10.24 18:51:17 | - | 84,56 |
24.10.24 18:51:14 | - | 84,55 |
24.10.24 18:51:13 | - | 84,55 |
24.10.24 18:51:08 | - | 84,54 |
24.10.24 18:51:07 | - | 84,53 |
24.10.24 18:51:05 | - | 84,54 |
24.10.24 18:51:02 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:01 | - | 84,55 |
24.10.24 18:50:45 | - | 84,55 |
24.10.24 18:50:43 | - | 84,55 |
24.10.24 18:50:42 | - | 84,55 |
24.10.24 18:50:41 | - | 84,55 |
24.10.24 18:50:18 | - | 84,55 |
24.10.24 18:50:18 | - | 84,56 |
24.10.24 18:50:03 | - | 84,55 |
24.10.24 18:50:02 | - | 84,56 |
24.10.24 18:50:02 | - | 84,55 |
24.10.24 18:50:01 | - | 84,56 |
24.10.24 18:49:58 | - | 84,55 |
24.10.24 18:49:57 | - | 84,55 |
24.10.24 18:49:57 | - | 84,56 |
24.10.24 18:49:36 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:36 | - | 84,56 |
24.10.24 18:49:31 | - | 84,57 |
24.10.24 18:49:28 | - | 84,56 |
24.10.24 18:49:27 | - | 84,57 |
24.10.24 18:49:18 | - | 84,56 |
24.10.24 18:49:18 | - | 84,56 |
24.10.24 18:49:17 | - | 84,56 |
24.10.24 18:49:13 | - | 84,57 |
24.10.24 18:49:12 | - | 84,58 |
24.10.24 18:49:06 | - | 84,57 |
24.10.24 18:49:04 | - | 84,57 |
24.10.24 18:49:04 | - | 84,56 |
24.10.24 18:49:03 | - | 84,56 |
24.10.24 18:48:52 | - | 84,56 |
24.10.24 18:48:50 | - | 84,57 |