MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:48 | - | 84,36 |
09:16:47 | - | 84,36 |
09:16:47 | - | 84,35 |
09:16:46 | - | 84,35 |
09:16:45 | - | 84,35 |
09:16:38 | - | 84,34 |
09:16:37 | - | 84,35 |
09:16:33 | - | 84,34 |
09:16:32 | - | 84,38 |
09:16:31 | - | 84,38 |
09:16:23 | - | 84,38 |
09:16:20 | - | 84,36 |
09:16:17 | - | 84,35 |
09:16:16 | - | 84,34 |
09:16:15 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:14 | - | 84,34 |
09:16:01 | - | 84,34 |
09:16:00 | - | 84,31 |
09:15:57 | - | 84,34 |
09:15:55 | - | 84,33 |
09:15:54 | - | 84,31 |
09:15:53 | - | 84,33 |
09:15:52 | - | 84,30 |
09:15:47 | - | 84,33 |
09:15:46 | - | 84,32 |
09:15:44 | - | 84,30 |
09:15:39 | - | 84,33 |
09:15:36 | - | 84,34 |
09:15:34 | - | 84,33 |
09:15:33 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | - | 84,36 |
09:15:31 | - | 84,37 |
09:15:30 | - | 84,37 |
09:15:25 | - | 84,37 |
09:15:22 | - | 84,36 |
09:15:21 | - | 84,35 |
09:15:20 | - | 84,35 |
09:15:19 | - | 84,34 |
09:15:18 | - | 84,33 |
09:15:16 | - | 84,35 |
09:15:15 | - | 84,34 |
09:15:15 | - | 84,34 |
09:15:12 | - | 84,34 |
09:15:10 | - | 84,32 |
09:15:10 | - | 84,33 |