MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:24 | - | 84,29 |
21.10.24 18:13:24 | - | 84,28 |
21.10.24 18:13:23 | - | 84,30 |
21.10.24 18:13:23 | - | 84,28 |
21.10.24 18:13:18 | - | 84,30 |
21.10.24 18:13:16 | - | 84,31 |
21.10.24 18:13:08 | - | 84,30 |
21.10.24 18:13:07 | - | 84,28 |
21.10.24 18:12:54 | - | 84,29 |
21.10.24 18:12:48 | - | 84,28 |
21.10.24 18:12:47 | - | 84,27 |
21.10.24 18:12:47 | - | 84,27 |
21.10.24 18:12:44 | - | 84,27 |
21.10.24 18:12:44 | - | 84,27 |
21.10.24 18:12:34 | - | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:33 | - | 84,27 |
21.10.24 18:12:33 | - | 84,29 |
21.10.24 18:12:32 | - | 84,27 |
21.10.24 18:12:32 | - | 84,26 |
21.10.24 18:12:27 | - | 84,27 |
21.10.24 18:12:27 | - | 84,26 |
21.10.24 18:12:26 | - | 84,27 |
21.10.24 18:12:25 | - | 84,29 |
21.10.24 18:12:24 | - | 84,27 |
21.10.24 18:12:10 | - | 84,30 |
21.10.24 18:12:08 | - | 84,29 |
21.10.24 18:12:08 | - | 84,29 |
21.10.24 18:12:03 | - | 84,29 |
21.10.24 18:11:55 | - | 84,29 |
21.10.24 18:11:54 | - | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:52 | - | 84,30 |
21.10.24 18:11:52 | - | 84,31 |
21.10.24 18:11:51 | - | 84,29 |
21.10.24 18:11:51 | - | 84,29 |
21.10.24 18:11:49 | - | 84,29 |
21.10.24 18:11:48 | - | 84,29 |
21.10.24 18:11:47 | - | 84,30 |
21.10.24 18:11:47 | - | 84,29 |
21.10.24 18:11:45 | - | 84,30 |
21.10.24 18:11:45 | - | 84,31 |
21.10.24 18:11:36 | - | 84,29 |
21.10.24 18:11:34 | - | 84,29 |
21.10.24 18:11:24 | - | 84,29 |
21.10.24 18:11:23 | - | 84,28 |
21.10.24 18:11:22 | - | 84,29 |