CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:14 | - | 101,05 |
23.12.24 17:06:10 | - | 101,10 |
23.12.24 17:06:10 | - | 101,05 |
23.12.24 17:06:09 | - | 101,00 |
23.12.24 17:06:08 | - | 101,05 |
23.12.24 17:05:28 | - | 101,05 |
23.12.24 17:04:24 | - | 101,00 |
23.12.24 17:04:11 | - | 101,05 |
23.12.24 17:04:10 | - | 101,00 |
23.12.24 17:04:10 | - | 101,00 |
23.12.24 17:04:09 | - | 101,00 |
23.12.24 17:04:01 | - | 100,95 |
23.12.24 17:03:45 | - | 100,90 |
23.12.24 17:03:44 | - | 100,95 |
23.12.24 17:03:43 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:22 | - | 100,95 |
23.12.24 17:02:07 | - | 100,90 |
23.12.24 17:02:05 | - | 100,90 |
23.12.24 17:02:04 | - | 100,90 |
23.12.24 17:02:03 | - | 100,90 |
23.12.24 17:02:00 | - | 100,95 |
23.12.24 17:01:58 | - | 100,90 |
23.12.24 17:01:13 | - | 100,90 |
23.12.24 17:01:12 | - | 100,90 |
23.12.24 17:01:10 | - | 100,90 |
23.12.24 17:01:09 | - | 100,95 |
23.12.24 17:01:09 | - | 100,90 |
23.12.24 17:01:09 | - | 100,95 |
23.12.24 17:00:46 | - | 101,00 |
23.12.24 17:00:25 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:52 | - | 101,05 |
23.12.24 16:57:50 | - | 101,05 |
23.12.24 16:57:21 | - | 101,10 |
23.12.24 16:57:02 | - | 101,05 |
23.12.24 16:57:02 | - | 101,00 |
23.12.24 16:56:28 | - | 101,00 |
23.12.24 16:56:18 | - | 101,00 |
23.12.24 16:55:51 | - | 101,00 |
23.12.24 16:55:31 | - | 101,00 |
23.12.24 16:55:31 | - | 100,95 |
23.12.24 16:54:57 | - | 101,00 |
23.12.24 16:54:54 | - | 100,95 |
23.12.24 16:54:52 | - | 100,95 |
23.12.24 16:54:51 | - | 100,95 |
23.12.24 16:54:32 | - | 101,00 |