CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:28 | - | 100,70 |
23.12.24 17:41:22 | - | 100,70 |
23.12.24 17:41:20 | - | 100,60 |
23.12.24 17:41:19 | - | 100,60 |
23.12.24 17:40:59 | - | 100,60 |
23.12.24 17:40:52 | - | 100,60 |
23.12.24 17:40:48 | - | 100,60 |
23.12.24 17:40:47 | - | 100,60 |
23.12.24 17:40:40 | - | 100,65 |
23.12.24 17:40:39 | - | 100,65 |
23.12.24 17:40:39 | - | 100,65 |
23.12.24 17:40:29 | - | 100,70 |
23.12.24 17:40:28 | - | 100,70 |
23.12.24 17:39:22 | - | 100,75 |
23.12.24 17:39:21 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:10 | - | 100,75 |
23.12.24 17:39:09 | - | 100,70 |
23.12.24 17:38:15 | - | 100,75 |
23.12.24 17:38:09 | - | 100,80 |
23.12.24 17:38:08 | - | 100,75 |
23.12.24 17:38:07 | - | 100,80 |
23.12.24 17:36:51 | - | 100,75 |
23.12.24 17:36:50 | - | 100,75 |
23.12.24 17:36:17 | - | 100,85 |
23.12.24 17:35:32 | - | 100,80 |
23.12.24 17:35:32 | - | 100,85 |
23.12.24 17:35:31 | - | 100,80 |
23.12.24 17:34:19 | - | 100,90 |
23.12.24 17:33:47 | - | 100,95 |
23.12.24 17:33:46 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:46 | - | 100,90 |
23.12.24 17:33:31 | - | 100,95 |
23.12.24 17:33:31 | - | 100,95 |
23.12.24 17:33:30 | - | 100,90 |
23.12.24 17:33:24 | - | 100,95 |
23.12.24 17:33:11 | - | 100,95 |
23.12.24 17:33:07 | - | 100,90 |
23.12.24 17:31:54 | - | 100,95 |
23.12.24 17:31:37 | - | 101,00 |
23.12.24 17:31:16 | - | 100,95 |
23.12.24 17:31:15 | - | 100,95 |
23.12.24 17:30:32 | - | 100,95 |
23.12.24 17:30:31 | - | 100,95 |
23.12.24 17:30:18 | - | 100,95 |
23.12.24 17:30:05 | - | 100,95 |