CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:05 | - | 100,80 |
23.12.24 17:47:02 | - | 100,80 |
23.12.24 17:47:02 | - | 100,75 |
23.12.24 17:46:44 | - | 100,75 |
23.12.24 17:46:37 | - | 100,80 |
23.12.24 17:46:37 | - | 100,80 |
23.12.24 17:46:29 | - | 100,75 |
23.12.24 17:46:21 | - | 100,75 |
23.12.24 17:46:16 | - | 100,75 |
23.12.24 17:45:59 | - | 100,80 |
23.12.24 17:45:59 | - | 100,75 |
23.12.24 17:45:46 | - | 100,80 |
23.12.24 17:45:46 | - | 100,75 |
23.12.24 17:45:45 | - | 100,75 |
23.12.24 17:44:55 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:52 | - | 100,70 |
23.12.24 17:44:51 | - | 100,65 |
23.12.24 17:44:51 | - | 100,65 |
23.12.24 17:44:28 | - | 100,70 |
23.12.24 17:44:27 | - | 100,65 |
23.12.24 17:44:27 | - | 100,65 |
23.12.24 17:44:15 | - | 100,65 |
23.12.24 17:44:12 | - | 100,60 |
23.12.24 17:44:04 | - | 100,60 |
23.12.24 17:44:02 | - | 100,60 |
23.12.24 17:44:01 | - | 100,65 |
23.12.24 17:43:46 | - | 100,70 |
23.12.24 17:43:46 | - | 100,65 |
23.12.24 17:43:42 | - | 100,70 |
23.12.24 17:43:41 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:22 | - | 100,75 |
23.12.24 17:43:21 | - | 100,70 |
23.12.24 17:43:21 | - | 100,70 |
23.12.24 17:43:17 | - | 100,75 |
23.12.24 17:43:10 | - | 100,80 |
23.12.24 17:43:10 | - | 100,70 |
23.12.24 17:43:09 | - | 100,75 |
23.12.24 17:43:08 | - | 100,70 |
23.12.24 17:43:07 | - | 100,75 |
23.12.24 17:42:50 | - | 100,70 |
23.12.24 17:42:12 | - | 100,65 |
23.12.24 17:42:11 | - | 100,65 |
23.12.24 17:41:45 | - | 100,75 |
23.12.24 17:41:43 | - | 100,70 |
23.12.24 17:41:30 | - | 100,75 |