CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:41 | - | 84,66 |
16:39:46 | - | 84,68 |
16:39:46 | - | 84,68 |
16:39:39 | - | 84,72 |
16:39:34 | - | 84,78 |
16:39:33 | - | 84,76 |
16:39:29 | - | 84,76 |
16:39:29 | - | 84,72 |
16:39:15 | - | 84,72 |
16:39:10 | - | 84,72 |
16:39:07 | - | 84,72 |
16:39:05 | - | 84,74 |
16:39:05 | - | 84,74 |
16:39:05 | - | 84,78 |
16:39:01 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | - | 84,80 |
16:38:42 | - | 84,80 |
16:38:41 | - | 84,78 |
16:38:04 | - | 84,78 |
16:38:03 | - | 84,76 |
16:38:02 | - | 84,74 |
16:37:57 | - | 84,74 |
16:37:57 | - | 84,74 |
16:37:52 | - | 84,76 |
16:37:50 | - | 84,76 |
16:37:50 | - | 84,76 |
16:37:48 | - | 84,78 |
16:37:40 | - | 84,78 |
16:37:31 | - | 84,74 |
16:37:31 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:25 | - | 84,76 |
16:37:24 | - | 84,76 |
16:37:02 | - | 84,78 |
16:36:51 | - | 84,78 |
16:36:49 | - | 84,78 |
16:36:47 | - | 84,80 |
16:36:47 | - | 84,80 |
16:36:07 | - | 84,82 |
16:36:07 | - | 84,78 |
16:36:06 | - | 84,78 |
16:36:04 | - | 84,76 |
16:36:02 | - | 84,76 |
16:35:44 | - | 84,72 |
16:34:42 | - | 84,70 |
16:34:15 | - | 84,66 |