CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:24 | - | 101,20 |
23.12.24 19:02:56 | - | 101,20 |
23.12.24 19:02:07 | - | 101,15 |
23.12.24 19:02:06 | - | 101,15 |
23.12.24 19:02:05 | - | 101,20 |
23.12.24 19:02:05 | - | 101,15 |
23.12.24 19:02:04 | - | 101,20 |
23.12.24 19:02:02 | - | 101,15 |
23.12.24 19:01:34 | - | 101,15 |
23.12.24 19:00:31 | - | 101,15 |
23.12.24 19:00:30 | - | 101,15 |
23.12.24 18:59:57 | - | 101,20 |
23.12.24 18:56:57 | - | 101,20 |
23.12.24 18:56:53 | - | 101,20 |
23.12.24 18:56:47 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:45 | - | 101,15 |
23.12.24 18:56:44 | - | 101,15 |
23.12.24 18:56:43 | - | 101,20 |
23.12.24 18:56:43 | - | 101,20 |
23.12.24 18:56:39 | - | 101,20 |
23.12.24 18:56:14 | - | 101,25 |
23.12.24 18:55:16 | - | 101,20 |
23.12.24 18:54:02 | - | 101,20 |
23.12.24 18:53:23 | - | 101,20 |
23.12.24 18:53:22 | - | 101,20 |
23.12.24 18:53:04 | - | 101,20 |
23.12.24 18:53:03 | - | 101,15 |
23.12.24 18:53:01 | - | 101,15 |
23.12.24 18:52:37 | - | 101,15 |
23.12.24 18:52:25 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:24 | - | 101,15 |
23.12.24 18:51:24 | - | 101,10 |
23.12.24 18:51:03 | - | 101,15 |
23.12.24 18:51:00 | - | 101,10 |
23.12.24 18:50:47 | - | 101,15 |
23.12.24 18:50:45 | - | 101,10 |
23.12.24 18:50:37 | - | 101,15 |
23.12.24 18:49:52 | - | 101,10 |
23.12.24 18:49:41 | - | 101,15 |
23.12.24 18:49:39 | - | 101,10 |
23.12.24 18:48:36 | - | 101,15 |
23.12.24 18:48:23 | - | 101,20 |
23.12.24 18:48:06 | - | 101,15 |
23.12.24 18:48:05 | - | 101,10 |
23.12.24 18:46:59 | - | 101,15 |