CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:46 | - | 101,20 |
23.12.24 19:49:44 | - | 101,20 |
23.12.24 19:49:38 | - | 101,20 |
23.12.24 19:49:37 | - | 101,15 |
23.12.24 19:49:00 | - | 101,15 |
23.12.24 19:48:33 | - | 101,10 |
23.12.24 19:48:29 | - | 101,10 |
23.12.24 19:48:18 | - | 101,10 |
23.12.24 19:48:18 | - | 101,05 |
23.12.24 19:48:17 | - | 101,05 |
23.12.24 19:48:06 | - | 101,10 |
23.12.24 19:48:06 | - | 101,05 |
23.12.24 19:47:50 | - | 101,05 |
23.12.24 19:47:46 | - | 101,05 |
23.12.24 19:47:45 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:45 | - | 101,10 |
23.12.24 19:46:26 | - | 101,05 |
23.12.24 19:46:25 | - | 101,00 |
23.12.24 19:46:23 | - | 101,05 |
23.12.24 19:44:15 | - | 101,00 |
23.12.24 19:44:14 | - | 101,05 |
23.12.24 19:44:13 | - | 101,00 |
23.12.24 19:42:36 | - | 101,05 |
23.12.24 19:42:32 | - | 101,05 |
23.12.24 19:42:30 | - | 101,05 |
23.12.24 19:42:29 | - | 101,05 |
23.12.24 19:42:28 | - | 101,10 |
23.12.24 19:42:27 | - | 101,05 |
23.12.24 19:42:21 | - | 101,10 |
23.12.24 19:42:20 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:02 | - | 101,00 |
23.12.24 19:41:48 | - | 101,00 |
23.12.24 19:41:46 | - | 101,00 |
23.12.24 19:41:05 | - | 101,05 |
23.12.24 19:41:04 | - | 101,00 |
23.12.24 19:40:41 | - | 101,05 |
23.12.24 19:39:38 | - | 101,00 |
23.12.24 19:36:52 | - | 101,05 |
23.12.24 19:36:38 | - | 101,00 |
23.12.24 19:36:36 | - | 101,00 |
23.12.24 19:36:26 | - | 101,05 |
23.12.24 19:35:58 | - | 101,00 |
23.12.24 19:34:56 | - | 101,00 |
23.12.24 19:34:55 | - | 101,05 |
23.12.24 19:34:42 | - | 101,10 |