CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:04 | - | 101,05 |
23.12.24 19:31:47 | - | 101,05 |
23.12.24 19:31:46 | - | 101,05 |
23.12.24 19:31:12 | - | 101,10 |
23.12.24 19:30:36 | - | 101,15 |
23.12.24 19:30:35 | - | 101,10 |
23.12.24 19:30:35 | - | 101,10 |
23.12.24 19:30:34 | - | 101,15 |
23.12.24 19:30:33 | - | 101,15 |
23.12.24 19:30:32 | - | 101,20 |
23.12.24 19:30:21 | - | 101,15 |
23.12.24 19:29:16 | - | 101,20 |
23.12.24 19:29:15 | - | 101,15 |
23.12.24 19:29:03 | - | 101,20 |
23.12.24 19:29:02 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:53 | - | 101,20 |
23.12.24 19:28:52 | - | 101,15 |
23.12.24 19:28:47 | - | 101,20 |
23.12.24 19:27:00 | - | 101,15 |
23.12.24 19:24:00 | - | 101,15 |
23.12.24 19:23:56 | - | 101,15 |
23.12.24 19:23:15 | - | 101,10 |
23.12.24 19:23:12 | - | 101,10 |
23.12.24 19:23:11 | - | 101,10 |
23.12.24 19:23:11 | - | 101,10 |
23.12.24 19:23:10 | - | 101,15 |
23.12.24 19:21:07 | - | 101,10 |
23.12.24 19:20:53 | - | 101,15 |
23.12.24 19:20:50 | - | 101,10 |
23.12.24 19:20:48 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:35 | - | 101,10 |
23.12.24 19:20:09 | - | 101,10 |
23.12.24 19:20:07 | - | 101,10 |
23.12.24 19:17:06 | - | 101,10 |
23.12.24 19:16:24 | - | 101,15 |
23.12.24 19:16:18 | - | 101,10 |
23.12.24 19:16:18 | - | 101,15 |
23.12.24 19:16:18 | - | 101,10 |
23.12.24 19:14:56 | - | 101,15 |
23.12.24 19:14:55 | - | 101,10 |
23.12.24 19:14:50 | - | 101,10 |
23.12.24 19:14:47 | - | 101,10 |
23.12.24 19:14:28 | - | 101,10 |
23.12.24 19:13:05 | - | 101,05 |
23.12.24 19:13:04 | - | 101,10 |