CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:58 | - | 101,10 |
23.12.24 18:46:41 | - | 101,10 |
23.12.24 18:46:38 | - | 101,05 |
23.12.24 18:46:35 | - | 101,05 |
23.12.24 18:46:33 | - | 101,05 |
23.12.24 18:46:31 | - | 101,05 |
23.12.24 18:46:28 | - | 101,05 |
23.12.24 18:46:17 | - | 101,05 |
23.12.24 18:46:09 | - | 101,05 |
23.12.24 18:46:01 | - | 101,05 |
23.12.24 18:45:44 | - | 101,05 |
23.12.24 18:45:41 | - | 101,00 |
23.12.24 18:45:41 | - | 101,00 |
23.12.24 18:45:40 | - | 101,05 |
23.12.24 18:45:28 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:23 | - | 101,10 |
23.12.24 18:45:19 | - | 101,10 |
23.12.24 18:45:03 | - | 101,05 |
23.12.24 18:45:02 | - | 101,00 |
23.12.24 18:45:02 | - | 101,00 |
23.12.24 18:44:58 | - | 101,05 |
23.12.24 18:44:46 | - | 101,00 |
23.12.24 18:44:45 | - | 100,95 |
23.12.24 18:44:45 | - | 100,95 |
23.12.24 18:43:56 | - | 101,00 |
23.12.24 18:43:56 | - | 100,95 |
23.12.24 18:43:55 | - | 100,95 |
23.12.24 18:43:52 | - | 100,95 |
23.12.24 18:43:50 | - | 101,00 |
23.12.24 18:43:33 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:33 | - | 100,90 |
23.12.24 18:43:01 | - | 100,95 |
23.12.24 18:43:01 | - | 100,90 |
23.12.24 18:42:45 | - | 100,95 |
23.12.24 18:41:34 | - | 100,90 |
23.12.24 18:41:32 | - | 100,90 |
23.12.24 18:41:30 | - | 100,95 |
23.12.24 18:41:24 | - | 100,90 |
23.12.24 18:40:41 | - | 100,85 |
23.12.24 18:40:30 | - | 100,90 |
23.12.24 18:39:54 | - | 100,85 |
23.12.24 18:39:49 | - | 100,90 |
23.12.24 18:39:35 | - | 100,85 |
23.12.24 18:36:35 | - | 100,85 |
23.12.24 18:36:31 | - | 100,85 |