CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:08 | - | 86,82 |
10.06.25 17:01:08 | - | 86,86 |
10.06.25 17:01:07 | - | 86,86 |
10.06.25 17:00:58 | - | 86,88 |
10.06.25 17:00:58 | - | 86,88 |
10.06.25 17:00:34 | - | 86,90 |
10.06.25 17:00:33 | - | 86,90 |
10.06.25 17:00:24 | - | 86,92 |
10.06.25 17:00:23 | - | 86,88 |
10.06.25 17:00:03 | - | 86,88 |
10.06.25 16:59:16 | - | 86,86 |
10.06.25 16:58:58 | - | 86,86 |
10.06.25 16:58:57 | - | 86,82 |
10.06.25 16:58:45 | - | 86,82 |
10.06.25 16:58:44 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:29 | - | 86,86 |
10.06.25 16:58:20 | - | 86,86 |
10.06.25 16:58:19 | - | 86,86 |
10.06.25 16:58:13 | - | 86,88 |
10.06.25 16:58:13 | - | 86,88 |
10.06.25 16:57:49 | - | 86,92 |
10.06.25 16:57:44 | - | 86,94 |
10.06.25 16:57:44 | - | 86,94 |
10.06.25 16:57:05 | - | 86,96 |
10.06.25 16:56:34 | - | 86,94 |
10.06.25 16:56:33 | - | 86,92 |
10.06.25 16:56:33 | - | 86,92 |
10.06.25 16:56:32 | - | 86,92 |
10.06.25 16:56:16 | - | 86,98 |
10.06.25 16:56:12 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:10 | - | 87,00 |
10.06.25 16:56:07 | - | 87,06 |
10.06.25 16:56:01 | - | 87,06 |
10.06.25 16:55:54 | - | 87,06 |
10.06.25 16:55:54 | - | 87,02 |
10.06.25 16:55:05 | - | 87,02 |
10.06.25 16:55:04 | - | 87,00 |
10.06.25 16:54:53 | - | 87,00 |
10.06.25 16:54:47 | - | 86,98 |
10.06.25 16:54:39 | - | 86,96 |
10.06.25 16:54:11 | - | 86,96 |
10.06.25 16:54:11 | - | 86,94 |
10.06.25 16:54:02 | - | 86,94 |
10.06.25 16:54:01 | - | 86,94 |
10.06.25 16:54:01 | - | 86,98 |