CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:08 | - | 85,58 |
16:47:54 | - | 85,56 |
16:47:52 | - | 85,56 |
16:47:51 | - | 85,58 |
16:47:39 | - | 85,62 |
16:47:36 | - | 85,62 |
16:47:12 | - | 85,64 |
16:46:46 | - | 85,62 |
16:46:40 | - | 85,62 |
16:46:38 | - | 85,62 |
16:46:20 | - | 85,64 |
16:46:19 | - | 85,62 |
16:46:16 | - | 85,62 |
16:46:16 | - | 85,60 |
16:46:04 | - | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 85,60 |
16:46:03 | - | 85,60 |
16:46:02 | - | 85,64 |
16:45:37 | - | 85,64 |
16:45:35 | - | 85,68 |
16:45:31 | - | 85,68 |
16:45:00 | - | 85,68 |
16:45:00 | - | 85,68 |
16:44:47 | - | 85,70 |
16:44:28 | - | 85,72 |
16:44:27 | - | 85,72 |
16:43:58 | - | 85,74 |
16:43:40 | - | 85,76 |
16:43:36 | - | 85,76 |
16:43:33 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:32 | - | 85,76 |
16:43:28 | - | 85,76 |
16:43:28 | - | 85,74 |
16:43:08 | - | 85,74 |
16:42:57 | - | 85,72 |
16:42:56 | - | 85,68 |
16:42:45 | - | 85,68 |
16:42:19 | - | 85,68 |
16:42:15 | - | 85,70 |
16:42:06 | - | 85,72 |
16:42:05 | - | 85,72 |
16:42:00 | - | 85,74 |
16:41:59 | - | 85,74 |
16:41:54 | - | 85,76 |
16:41:52 | - | 85,78 |