CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:01 | - | 86,94 |
10.06.25 16:54:01 | - | 86,98 |
10.06.25 16:54:00 | - | 87,00 |
10.06.25 16:54:00 | - | 87,00 |
10.06.25 16:53:59 | - | 87,02 |
10.06.25 16:53:51 | - | 87,02 |
10.06.25 16:53:09 | - | 87,02 |
10.06.25 16:53:09 | - | 86,96 |
10.06.25 16:52:59 | - | 86,96 |
10.06.25 16:52:57 | - | 86,96 |
10.06.25 16:52:45 | - | 86,96 |
10.06.25 16:52:45 | - | 86,94 |
10.06.25 16:52:33 | - | 86,94 |
10.06.25 16:52:17 | - | 86,94 |
10.06.25 16:52:16 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:14 | - | 86,90 |
10.06.25 16:52:10 | - | 86,90 |
10.06.25 16:52:09 | - | 86,88 |
10.06.25 16:52:02 | - | 86,88 |
10.06.25 16:51:56 | - | 86,86 |
10.06.25 16:51:56 | - | 86,88 |
10.06.25 16:51:49 | - | 86,88 |
10.06.25 16:51:40 | - | 86,88 |
10.06.25 16:51:39 | - | 86,88 |
10.06.25 16:51:34 | - | 86,90 |
10.06.25 16:51:33 | - | 86,90 |
10.06.25 16:51:09 | - | 86,94 |
10.06.25 16:51:09 | - | 86,94 |
10.06.25 16:50:58 | - | 86,96 |
10.06.25 16:50:46 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:45 | - | 86,94 |
10.06.25 16:50:23 | - | 86,94 |
10.06.25 16:50:23 | - | 86,92 |
10.06.25 16:50:20 | - | 86,92 |
10.06.25 16:50:20 | - | 86,88 |
10.06.25 16:50:12 | - | 86,88 |
10.06.25 16:49:58 | - | 86,88 |
10.06.25 16:49:57 | - | 86,88 |
10.06.25 16:49:39 | - | 86,92 |
10.06.25 16:49:39 | - | 86,92 |
10.06.25 16:49:33 | - | 86,94 |
10.06.25 16:49:30 | - | 86,92 |
10.06.25 16:49:29 | - | 86,90 |
10.06.25 16:49:27 | - | 86,90 |
10.06.25 16:49:12 | - | 86,90 |