CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:38 | - | 86,10 |
09.06.25 17:33:08 | - | 86,10 |
09.06.25 17:33:08 | - | 86,04 |
09.06.25 17:32:49 | - | 86,04 |
09.06.25 17:32:43 | - | 86,06 |
09.06.25 17:32:30 | - | 86,04 |
09.06.25 17:32:28 | - | 86,04 |
09.06.25 17:32:13 | - | 86,02 |
09.06.25 17:31:34 | - | 86,02 |
09.06.25 17:31:18 | - | 86,02 |
09.06.25 17:31:18 | - | 86,00 |
09.06.25 17:31:16 | - | 86,00 |
09.06.25 17:31:15 | - | 86,00 |
09.06.25 17:30:39 | - | 86,04 |
09.06.25 17:30:37 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:36 | - | 86,00 |
09.06.25 17:30:19 | - | 86,00 |
09.06.25 17:30:08 | - | 86,00 |
09.06.25 17:30:07 | - | 86,00 |
09.06.25 17:30:02 | - | 86,02 |
09.06.25 17:29:50 | - | 86,04 |
09.06.25 17:29:49 | - | 86,02 |
09.06.25 17:29:41 | - | 86,02 |
09.06.25 17:29:38 | - | 86,02 |
09.06.25 17:29:37 | - | 86,02 |
09.06.25 17:29:36 | - | 86,04 |
09.06.25 17:29:32 | - | 86,06 |
09.06.25 17:29:31 | - | 86,06 |
09.06.25 17:29:07 | - | 86,08 |
09.06.25 17:29:06 | - | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:03 | - | 86,10 |
09.06.25 17:29:01 | - | 86,12 |
09.06.25 17:29:00 | - | 86,10 |
09.06.25 17:28:56 | - | 86,10 |
09.06.25 17:28:56 | - | 86,06 |
09.06.25 17:28:55 | - | 86,06 |
09.06.25 17:28:49 | - | 86,08 |
09.06.25 17:28:49 | - | 86,08 |
09.06.25 17:28:44 | - | 86,10 |
09.06.25 17:28:43 | - | 86,06 |
09.06.25 17:27:55 | - | 86,06 |
09.06.25 17:27:37 | - | 86,04 |
09.06.25 17:27:27 | - | 86,04 |
09.06.25 17:27:27 | - | 86,04 |
09.06.25 17:27:21 | - | 86,06 |