CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:55 | - | 86,06 |
07:35:52 | - | 86,04 |
07:35:46 | - | 86,02 |
07:35:40 | - | 86,04 |
07:35:37 | - | 86,04 |
07:35:26 | - | 86,06 |
07:35:21 | - | 86,06 |
07:35:20 | - | 86,04 |
07:35:14 | - | 86,04 |
07:35:11 | - | 86,06 |
07:35:08 | - | 86,04 |
07:34:58 | - | 86,02 |
07:34:54 | - | 86,04 |
07:34:50 | - | 86,02 |
07:34:30 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:26 | - | 86,00 |
07:34:19 | - | 85,98 |
07:34:15 | - | 86,00 |
07:34:14 | - | 86,00 |
07:34:10 | - | 86,00 |
07:34:08 | - | 85,98 |
07:34:02 | - | 86,00 |
07:33:59 | - | 86,00 |
07:33:56 | - | 85,98 |
07:33:45 | - | 86,00 |
07:33:40 | - | 86,02 |
07:33:36 | - | 86,00 |
07:33:31 | - | 86,00 |
07:33:30 | - | 86,00 |
07:33:24 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:20 | - | 85,98 |
07:33:18 | - | 85,96 |
07:33:16 | - | 86,00 |
07:33:06 | - | 86,00 |
07:33:02 | - | 86,00 |
07:32:48 | - | 86,02 |
07:32:43 | - | 86,00 |
07:32:37 | - | 86,02 |
07:32:01 | - | 86,38 |
07:30:09 | - | 86,06 |
07:30:04 | - | 86,06 |
07:29:59 | - | 86,08 |
07:29:53 | - | 86,06 |
07:29:41 | - | 86,04 |
07:29:36 | - | 86,04 |