CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | - | 101,10 |
15:47:43 | - | 101,10 |
15:47:43 | - | 101,15 |
15:47:42 | - | 101,20 |
15:47:40 | - | 101,25 |
15:47:40 | - | 101,20 |
15:47:25 | - | 101,20 |
15:47:12 | - | 101,20 |
15:47:04 | - | 101,20 |
15:47:01 | - | 101,20 |
15:46:57 | - | 101,30 |
15:46:56 | - | 101,20 |
15:46:27 | - | 101,25 |
15:46:26 | - | 101,20 |
15:46:12 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:11 | - | 101,20 |
15:46:11 | - | 101,25 |
15:46:10 | - | 101,15 |
15:45:49 | - | 101,15 |
15:45:49 | - | 101,20 |
15:45:48 | - | 101,15 |
15:45:24 | - | 101,25 |
15:45:23 | - | 101,20 |
15:45:22 | - | 101,25 |
15:45:22 | - | 101,20 |
15:45:21 | - | 101,30 |
15:45:21 | - | 101,25 |
15:45:20 | - | 101,30 |
15:45:20 | - | 101,35 |
15:45:17 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | - | 101,30 |
15:45:14 | - | 101,40 |
15:45:13 | - | 101,35 |
15:45:13 | - | 101,40 |
15:45:12 | - | 101,45 |
15:45:06 | - | 101,50 |
15:45:05 | - | 101,45 |
15:45:05 | - | 101,50 |
15:44:47 | - | 101,40 |
15:44:32 | - | 101,40 |
15:44:31 | - | 101,35 |
15:43:30 | - | 101,25 |
15:43:16 | - | 101,30 |
15:43:15 | - | 101,25 |
15:43:05 | - | 101,35 |