CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | - | 101,65 |
15:35:40 | - | 101,80 |
15:35:39 | - | 101,75 |
15:35:34 | - | 101,75 |
15:35:34 | - | 101,85 |
15:35:32 | - | 101,75 |
15:35:32 | - | 101,80 |
15:35:15 | - | 101,80 |
15:35:10 | - | 101,75 |
15:35:07 | - | 101,70 |
15:33:53 | - | 101,75 |
15:33:52 | - | 101,70 |
15:33:51 | - | 101,80 |
15:33:51 | - | 101,75 |
15:33:51 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:50 | - | 101,75 |
15:33:50 | - | 101,95 |
15:33:48 | - | 101,90 |
15:33:41 | - | 101,85 |
15:33:40 | - | 101,90 |
15:33:39 | - | 101,85 |
15:33:36 | - | 101,90 |
15:33:34 | - | 101,85 |
15:33:32 | - | 101,90 |
15:33:30 | - | 101,85 |
15:33:23 | - | 101,90 |
15:33:22 | - | 101,85 |
15:33:19 | - | 101,95 |
15:33:18 | - | 101,90 |
15:33:10 | - | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | - | 101,90 |
15:32:18 | - | 101,90 |
15:32:17 | - | 101,80 |
15:32:11 | - | 101,85 |
15:31:52 | - | 101,80 |
15:31:52 | - | 101,70 |
15:31:51 | - | 101,60 |
15:31:50 | - | 101,70 |
15:31:49 | - | 101,60 |
15:31:48 | - | 101,70 |
15:31:48 | - | 101,45 |
15:31:46 | - | 101,50 |
15:31:44 | - | 101,50 |
15:31:43 | - | 101,45 |
15:31:43 | - | 101,70 |