MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:31 | - | 83,860 |
25.10.24 21:47:29 | - | 83,850 |
25.10.24 21:47:26 | - | 83,840 |
25.10.24 21:47:15 | - | 83,860 |
25.10.24 21:47:14 | - | 83,850 |
25.10.24 21:47:13 | - | 83,840 |
25.10.24 21:47:12 | - | 83,840 |
25.10.24 21:46:40 | - | 83,860 |
25.10.24 21:46:39 | - | 83,860 |
25.10.24 21:46:29 | - | 83,840 |
25.10.24 21:46:25 | - | 83,840 |
25.10.24 21:46:24 | - | 83,830 |
25.10.24 21:46:17 | - | 83,820 |
25.10.24 21:46:11 | - | 83,810 |
25.10.24 21:46:10 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:00 | - | 83,830 |
25.10.24 21:45:56 | - | 83,840 |
25.10.24 21:45:49 | - | 83,840 |
25.10.24 21:45:46 | - | 83,850 |
25.10.24 21:45:32 | - | 83,860 |
25.10.24 21:45:29 | - | 83,850 |
25.10.24 21:45:27 | - | 83,860 |
25.10.24 21:45:13 | - | 83,850 |
25.10.24 21:45:10 | - | 83,850 |
25.10.24 21:45:03 | - | 83,860 |
25.10.24 21:44:58 | - | 83,850 |
25.10.24 21:44:57 | - | 83,850 |
25.10.24 21:44:55 | - | 83,850 |
25.10.24 21:44:54 | - | 83,840 |
25.10.24 21:44:53 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:51 | - | 83,850 |
25.10.24 21:44:50 | - | 83,850 |
25.10.24 21:44:49 | - | 83,860 |
25.10.24 21:44:14 | - | 83,870 |
25.10.24 21:44:02 | - | 83,860 |
25.10.24 21:44:00 | - | 83,850 |
25.10.24 21:43:59 | - | 83,860 |
25.10.24 21:43:55 | - | 83,870 |
25.10.24 21:43:54 | - | 83,860 |
25.10.24 21:43:52 | - | 83,870 |
25.10.24 21:43:51 | - | 83,860 |
25.10.24 21:43:48 | - | 83,870 |
25.10.24 21:43:39 | - | 83,880 |
25.10.24 21:43:22 | - | 83,870 |
25.10.24 21:43:01 | - | 83,880 |