MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:36 | - | 84,540 |
24.10.24 19:00:30 | - | 84,530 |
24.10.24 19:00:27 | - | 84,540 |
24.10.24 19:00:25 | - | 84,550 |
24.10.24 19:00:23 | - | 84,530 |
24.10.24 19:00:22 | - | 84,530 |
24.10.24 19:00:20 | - | 84,520 |
24.10.24 19:00:17 | - | 84,530 |
24.10.24 19:00:16 | - | 84,540 |
24.10.24 18:59:57 | - | 84,570 |
24.10.24 18:59:47 | - | 84,580 |
24.10.24 18:59:46 | - | 84,570 |
24.10.24 18:59:43 | - | 84,580 |
24.10.24 18:59:38 | - | 84,570 |
24.10.24 18:59:17 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:13 | - | 84,590 |
24.10.24 18:59:03 | - | 84,580 |
24.10.24 18:59:01 | - | 84,580 |
24.10.24 18:59:00 | - | 84,590 |
24.10.24 18:58:56 | - | 84,600 |
24.10.24 18:58:53 | - | 84,620 |
24.10.24 18:58:49 | - | 84,610 |
24.10.24 18:58:48 | - | 84,600 |
24.10.24 18:58:44 | - | 84,610 |
24.10.24 18:58:36 | - | 84,600 |
24.10.24 18:58:27 | - | 84,610 |
24.10.24 18:58:25 | - | 84,620 |
24.10.24 18:58:23 | - | 84,610 |
24.10.24 18:58:06 | - | 84,600 |
24.10.24 18:58:05 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:03 | - | 84,600 |
24.10.24 18:58:00 | - | 84,610 |
24.10.24 18:57:50 | - | 84,610 |
24.10.24 18:57:49 | - | 84,620 |
24.10.24 18:57:47 | - | 84,620 |
24.10.24 18:57:46 | - | 84,620 |
24.10.24 18:57:41 | - | 84,630 |
24.10.24 18:57:36 | - | 84,640 |
24.10.24 18:57:35 | - | 84,630 |
24.10.24 18:57:16 | - | 84,620 |
24.10.24 18:57:13 | - | 84,630 |
24.10.24 18:57:03 | - | 84,620 |
24.10.24 18:57:02 | - | 84,630 |
24.10.24 18:56:52 | - | 84,610 |
24.10.24 18:56:51 | - | 84,610 |