MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:08:56 | 30 | 72,34 |
29.05.25 13:08:56 | 8 | 72,35 |
29.05.25 13:08:56 | 30 | 72,34 |
29.05.25 13:08:56 | 38 | 72,34 |
29.05.25 13:08:56 | 38 | 72,35 |
29.05.25 12:49:01 | 6 | 72,26 |
29.05.25 12:29:02 | 19 | 72,41 |
29.05.25 12:08:16 | 1 | 72,44 |
29.05.25 11:59:35 | 6 | 72,45 |
29.05.25 11:58:50 | 1 | 72,45 |
29.05.25 10:54:59 | 10 | 72,45 |
29.05.25 09:58:26 | 48 | 72,70 |
28.05.25 17:35:52 | 1 | 72,63 |
28.05.25 17:23:34 | 32 | 72,52 |
28.05.25 17:12:33 | 2 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:12:17 | 1 | 72,45 |
28.05.25 17:00:30 | 4 | 72,52 |
28.05.25 16:15:16 | 51 | 72,25 |
28.05.25 16:07:04 | 11 | 72,39 |
28.05.25 15:49:50 | 1 | 72,51 |
28.05.25 15:49:50 | 52 | 72,46 |
28.05.25 15:43:30 | 17 | 72,68 |
28.05.25 15:29:58 | 6 | 72,03 |
28.05.25 15:04:52 | 100 | 72,00 |
28.05.25 14:05:27 | 38 | 71,71 |
28.05.25 14:05:27 | 38 | 71,71 |
28.05.25 14:05:27 | 29 | 71,71 |
28.05.25 14:05:27 | 9 | 71,71 |
28.05.25 14:05:15 | 24 | 71,80 |
28.05.25 14:04:12 | 38 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:04:12 | 38 | 71,79 |
28.05.25 14:04:05 | 38 | 71,71 |
28.05.25 14:03:41 | 14 | 71,61 |
28.05.25 14:03:41 | 24 | 71,80 |
28.05.25 14:03:30 | 38 | 71,80 |
28.05.25 13:58:14 | 38 | 71,80 |
28.05.25 13:57:50 | 11 | 71,90 |
28.05.25 13:57:50 | 38 | 71,90 |
28.05.25 13:57:27 | 38 | 71,90 |
28.05.25 13:57:19 | 38 | 71,80 |
28.05.25 13:57:19 | 38 | 71,80 |
28.05.25 13:57:18 | 24 | 71,80 |
28.05.25 13:57:18 | 38 | 71,80 |
28.05.25 13:57:18 | 38 | 71,68 |
28.05.25 13:54:45 | 38 | 71,68 |