MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 0 | 74,35 |
09:30:10 | 0 | 76,37 |
08:10:10 | 0 | 76,26 |
09.06.25 19:56:29 | 0 | 76,35 |
09.06.25 19:30:16 | 0 | 76,43 |
09.06.25 16:30:09 | 0 | 76,35 |
09.06.25 12:30:23 | 0 | 76,33 |
09.06.25 09:30:28 | 0 | 76,30 |
09.06.25 08:10:10 | 0 | 76,24 |
06.06.25 19:30:29 | 0 | 76,09 |
06.06.25 16:30:08 | 0 | 76,36 |
06.06.25 12:30:18 | 0 | 76,00 |
06.06.25 09:30:31 | 0 | 76,03 |
06.06.25 08:10:11 | 0 | 76,38 |
05.06.25 19:30:07 | 0 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:30 | 0 | 75,70 |
05.06.25 12:30:19 | 0 | 75,03 |
05.06.25 09:30:28 | 0 | 74,67 |
05.06.25 08:10:11 | 0 | 74,73 |
04.06.25 19:30:23 | 0 | 75,01 |
04.06.25 16:30:12 | 0 | 75,49 |
04.06.25 12:30:29 | 0 | 75,04 |
04.06.25 09:30:24 | 0 | 74,62 |
04.06.25 08:10:10 | 0 | 75,10 |
03.06.25 19:30:09 | 0 | 74,75 |
03.06.25 16:30:07 | 0 | 74,37 |
03.06.25 12:30:08 | 0 | 73,01 |
03.06.25 09:30:13 | 0 | 72,83 |
03.06.25 08:10:10 | 0 | 72,83 |
02.06.25 19:30:31 | 0 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:07 | 0 | 72,82 |
02.06.25 12:30:09 | 0 | 72,37 |
02.06.25 09:30:29 | 0 | 73,24 |
02.06.25 08:10:10 | 0 | 72,35 |
30.05.25 19:30:07 | 0 | 72,47 |
30.05.25 16:30:21 | 0 | 72,68 |
30.05.25 12:30:15 | 0 | 72,77 |
30.05.25 09:30:21 | 0 | 72,37 |
30.05.25 08:10:09 | 0 | 72,49 |
29.05.25 19:53:53 | 0 | 71,89 |
29.05.25 19:30:08 | 0 | 72,06 |
29.05.25 16:30:08 | 0 | 72,10 |
29.05.25 12:30:10 | 0 | 72,15 |
29.05.25 09:30:10 | 0 | 72,14 |
29.05.25 08:10:08 | 0 | 73,26 |