MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:19 | 0 | 76,65 |
12:30:11 | 0 | 75,40 |
09:30:25 | 0 | 75,81 |
08:10:12 | 0 | 75,45 |
12.06.25 19:30:14 | 0 | 75,59 |
12.06.25 16:30:08 | 0 | 76,04 |
12.06.25 12:30:23 | 0 | 75,53 |
12.06.25 09:30:23 | 0 | 75,86 |
12.06.25 08:10:11 | 0 | 75,93 |
11.06.25 19:30:23 | 0 | 76,67 |
11.06.25 16:30:08 | 0 | 76,92 |
11.06.25 12:30:10 | 0 | 76,47 |
11.06.25 09:30:11 | 0 | 76,58 |
11.06.25 08:10:06 | 0 | 76,55 |
10.06.25 19:30:27 | 0 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:11 | 0 | 77,04 |
10.06.25 12:30:30 | 0 | 74,35 |
10.06.25 09:30:10 | 0 | 76,37 |
10.06.25 08:10:10 | 0 | 76,26 |
09.06.25 19:56:29 | 0 | 76,35 |
09.06.25 19:30:16 | 0 | 76,43 |
09.06.25 16:30:09 | 0 | 76,35 |
09.06.25 12:30:23 | 0 | 76,33 |
09.06.25 09:30:28 | 0 | 76,30 |
09.06.25 08:10:10 | 0 | 76,24 |
06.06.25 19:30:29 | 0 | 76,09 |
06.06.25 16:30:08 | 0 | 76,36 |
06.06.25 12:30:18 | 0 | 76,00 |
06.06.25 09:30:31 | 0 | 76,03 |
06.06.25 08:10:11 | 0 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:07 | 0 | 75,80 |
05.06.25 16:30:30 | 0 | 75,70 |
05.06.25 12:30:19 | 0 | 75,03 |
05.06.25 09:30:28 | 0 | 74,67 |
05.06.25 08:10:11 | 0 | 74,73 |
04.06.25 19:30:23 | 0 | 75,01 |
04.06.25 16:30:12 | 0 | 75,49 |
04.06.25 12:30:29 | 0 | 75,04 |
04.06.25 09:30:24 | 0 | 74,62 |
04.06.25 08:10:10 | 0 | 75,10 |
03.06.25 19:30:09 | 0 | 74,75 |
03.06.25 16:30:07 | 0 | 74,37 |
03.06.25 12:30:08 | 0 | 73,01 |
03.06.25 09:30:13 | 0 | 72,83 |
03.06.25 08:10:10 | 0 | 72,83 |