CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | - | 129,25 |
20:58:02 | - | 129,25 |
20:56:14 | - | 129,25 |
20:55:07 | - | 129,30 |
20:53:18 | - | 129,30 |
20:53:08 | - | 129,35 |
20:51:40 | - | 129,35 |
20:49:29 | - | 129,40 |
20:49:25 | - | 129,45 |
20:49:15 | - | 129,40 |
20:48:55 | - | 129,50 |
20:46:11 | - | 129,50 |
20:43:10 | - | 129,50 |
20:43:09 | - | 129,45 |
20:42:54 | - | 129,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:39 | - | 129,45 |
20:38:39 | - | 129,45 |
20:37:57 | - | 129,40 |
20:37:28 | - | 129,40 |
20:37:17 | - | 129,40 |
20:37:15 | - | 129,40 |
20:37:14 | - | 129,40 |
20:37:10 | - | 129,45 |
20:37:09 | - | 129,45 |
20:36:37 | - | 129,50 |
20:33:36 | - | 129,50 |
20:33:34 | - | 129,50 |
20:33:32 | - | 129,50 |
20:33:30 | - | 129,55 |
20:32:32 | - | 129,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:26 | - | 129,50 |
20:32:25 | - | 129,55 |
20:31:16 | - | 129,50 |
20:30:42 | - | 129,50 |
20:30:13 | - | 129,50 |
20:30:12 | - | 129,55 |
20:29:39 | - | 129,50 |
20:29:24 | - | 129,50 |
20:29:10 | - | 129,50 |
20:26:10 | - | 129,50 |
20:26:08 | - | 129,45 |
20:24:42 | - | 129,45 |
20:24:41 | - | 129,40 |
20:24:02 | - | 129,40 |
20:21:07 | - | 129,40 |