CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:34 | - | 129,30 |
18:04:54 | - | 129,35 |
18:01:54 | - | 129,35 |
18:01:52 | - | 129,30 |
18:01:22 | - | 129,35 |
18:01:19 | - | 129,30 |
18:01:05 | - | 129,35 |
18:01:02 | - | 129,30 |
18:00:39 | - | 129,35 |
18:00:37 | - | 129,30 |
18:00:09 | - | 129,35 |
18:00:08 | - | 129,30 |
17:59:46 | - | 129,35 |
17:59:45 | - | 129,30 |
17:59:27 | - | 129,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:26 | - | 129,30 |
17:58:46 | - | 129,35 |
17:58:41 | - | 129,30 |
17:58:39 | - | 129,35 |
17:58:31 | - | 129,30 |
17:58:28 | - | 129,35 |
17:58:26 | - | 129,30 |
17:56:59 | - | 129,40 |
17:56:10 | - | 129,35 |
17:53:59 | - | 129,35 |
17:52:11 | - | 129,35 |
17:52:10 | - | 129,30 |
17:52:08 | - | 129,35 |
17:51:52 | - | 129,30 |
17:50:55 | - | 129,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:42 | - | 129,40 |
17:49:14 | - | 129,45 |
17:46:14 | - | 129,45 |
17:46:04 | - | 129,45 |
17:46:02 | - | 129,45 |
17:44:42 | - | 129,55 |
17:41:42 | - | 129,55 |
17:40:19 | - | 129,55 |
17:38:36 | - | 129,50 |
17:38:31 | - | 129,50 |
17:36:51 | - | 129,45 |
17:36:35 | - | 129,45 |
17:35:12 | - | 129,40 |
17:32:12 | - | 129,40 |
17:29:12 | - | 129,40 |