CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:43 | - | 138,55 |
10:29:41 | - | 138,60 |
10:29:37 | - | 138,60 |
10:29:31 | - | 138,60 |
10:29:28 | - | 138,60 |
10:29:26 | - | 138,60 |
10:29:23 | - | 138,60 |
10:29:22 | - | 138,60 |
10:29:13 | - | 138,50 |
10:29:12 | - | 138,55 |
10:28:49 | - | 138,60 |
10:28:46 | - | 138,60 |
10:28:30 | - | 138,60 |
10:28:29 | - | 138,60 |
10:28:21 | - | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:05 | - | 138,50 |
10:28:04 | - | 138,55 |
10:28:03 | - | 138,50 |
10:28:02 | - | 138,55 |
10:27:41 | - | 138,50 |
10:27:32 | - | 138,55 |
10:27:22 | - | 138,60 |
10:27:21 | - | 138,60 |
10:27:19 | - | 138,60 |
10:27:15 | - | 138,55 |
10:27:07 | - | 138,50 |
10:27:06 | - | 138,55 |
10:27:02 | - | 138,60 |
10:27:01 | - | 138,55 |
10:26:56 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:55 | - | 138,55 |
10:26:15 | - | 138,50 |
10:26:11 | - | 138,55 |
10:26:10 | - | 138,50 |
10:25:41 | - | 138,55 |
10:25:39 | - | 138,50 |
10:24:58 | - | 138,55 |
10:24:15 | - | 138,50 |
10:24:13 | - | 138,55 |
10:24:02 | - | 138,50 |
10:23:49 | - | 138,60 |
10:23:47 | - | 138,60 |
10:23:26 | - | 138,60 |
10:23:25 | - | 138,55 |
10:23:24 | - | 138,50 |