CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:21 | - | 138,50 |
10:19:17 | - | 138,55 |
10:18:52 | - | 138,50 |
10:18:41 | - | 138,55 |
10:18:21 | - | 138,50 |
10:18:18 | - | 138,55 |
10:18:04 | - | 138,50 |
10:18:02 | - | 138,55 |
10:17:31 | - | 138,50 |
10:17:26 | - | 138,55 |
10:17:20 | - | 138,50 |
10:17:17 | - | 138,55 |
10:17:16 | - | 138,50 |
10:17:15 | - | 138,55 |
10:16:59 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:58 | - | 138,55 |
10:16:49 | - | 138,50 |
10:16:45 | - | 138,55 |
10:16:36 | - | 138,50 |
10:16:07 | - | 138,55 |
10:16:05 | - | 138,50 |
10:15:53 | - | 138,55 |
10:15:51 | - | 138,50 |
10:14:04 | - | 138,55 |
10:14:03 | - | 138,50 |
10:14:02 | - | 138,55 |
10:14:00 | - | 138,60 |
10:13:31 | - | 138,55 |
10:13:06 | - | 138,60 |
10:12:04 | - | 138,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:02 | - | 138,60 |
10:11:49 | - | 138,65 |
10:11:31 | - | 138,55 |
10:11:16 | - | 138,60 |
10:11:15 | - | 138,65 |
10:11:11 | - | 138,65 |
10:11:04 | - | 138,60 |
10:10:59 | - | 138,55 |
10:10:54 | - | 138,60 |
10:10:53 | - | 138,55 |
10:10:47 | - | 138,60 |
10:10:43 | - | 138,55 |
10:10:34 | - | 138,60 |
10:10:32 | - | 138,55 |
10:10:25 | - | 138,60 |