CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:58 | - | 129,25 |
19:48:58 | - | 129,25 |
19:48:52 | - | 129,25 |
19:48:48 | - | 129,20 |
19:47:00 | - | 129,30 |
19:43:59 | - | 129,30 |
19:42:25 | - | 129,25 |
19:41:56 | - | 129,25 |
19:41:56 | - | 129,20 |
19:41:09 | - | 129,20 |
19:39:08 | - | 129,15 |
19:36:08 | - | 129,15 |
19:34:22 | - | 129,15 |
19:33:22 | - | 129,10 |
19:33:21 | - | 129,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:42 | - | 129,05 |
19:29:34 | - | 129,00 |
19:29:28 | - | 129,00 |
19:29:27 | - | 129,00 |
19:29:26 | - | 129,10 |
19:29:01 | - | 129,05 |
19:29:01 | - | 129,05 |
19:28:13 | - | 129,10 |
19:27:52 | - | 129,05 |
19:27:32 | - | 129,05 |
19:24:32 | - | 129,05 |
19:24:07 | - | 129,05 |
19:23:14 | - | 129,00 |
19:23:10 | - | 129,05 |
19:23:08 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:04 | - | 129,05 |
19:23:03 | - | 129,00 |
19:23:01 | - | 129,05 |
19:23:00 | - | 129,00 |
19:22:34 | - | 129,05 |
19:22:33 | - | 129,00 |
19:22:32 | - | 129,00 |
19:22:16 | - | 129,05 |
19:22:15 | - | 129,00 |
19:21:57 | - | 129,05 |
19:21:52 | - | 129,05 |
19:21:51 | - | 129,00 |
19:21:50 | - | 129,05 |
19:21:49 | - | 129,00 |
19:20:50 | - | 129,05 |