CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:35 | - | 129,05 |
21:34:34 | - | 129,05 |
21:32:24 | - | 129,05 |
21:32:23 | - | 129,05 |
21:32:15 | - | 129,10 |
21:31:56 | - | 129,05 |
21:31:56 | - | 129,05 |
21:31:53 | - | 129,20 |
21:31:52 | - | 129,20 |
21:31:51 | - | 129,15 |
21:31:51 | - | 129,10 |
21:31:24 | - | 129,15 |
21:31:15 | - | 129,15 |
21:31:08 | - | 129,15 |
21:29:43 | - | 129,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:43 | - | 129,10 |
21:29:10 | - | 129,10 |
21:28:54 | - | 129,05 |
21:25:54 | - | 129,05 |
21:25:53 | - | 129,00 |
21:24:28 | - | 129,05 |
21:23:34 | - | 129,05 |
21:21:06 | - | 129,05 |
21:20:20 | - | 129,05 |
21:18:30 | - | 129,10 |
21:15:29 | - | 129,10 |
21:13:05 | - | 129,10 |
21:12:15 | - | 129,10 |
21:12:13 | - | 129,15 |
21:12:13 | - | 129,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:11 | - | 129,20 |
21:12:07 | - | 129,20 |
21:11:48 | - | 129,25 |
21:11:48 | - | 129,25 |
21:09:17 | - | 129,30 |
21:06:34 | - | 129,25 |
21:05:57 | - | 129,25 |
21:05:11 | - | 129,20 |
21:04:14 | - | 129,20 |
21:03:09 | - | 129,20 |
21:02:35 | - | 129,25 |
21:02:34 | - | 129,25 |
21:02:00 | - | 129,30 |
21:01:15 | - | 129,30 |
21:00:06 | - | 129,25 |