CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:34 | - | 129,20 |
18:57:57 | - | 129,30 |
18:54:56 | - | 129,30 |
18:54:50 | - | 129,30 |
18:54:48 | - | 129,25 |
18:52:22 | - | 129,25 |
18:52:17 | - | 129,20 |
18:51:48 | - | 129,25 |
18:51:46 | - | 129,20 |
18:51:32 | - | 129,25 |
18:51:00 | - | 129,20 |
18:48:58 | - | 129,25 |
18:48:58 | - | 129,25 |
18:48:53 | - | 129,30 |
18:48:46 | - | 129,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:48 | - | 129,30 |
18:46:47 | - | 129,30 |
18:45:21 | - | 129,40 |
18:44:20 | - | 129,45 |
18:42:37 | - | 129,50 |
18:42:06 | - | 129,50 |
18:39:21 | - | 129,45 |
18:37:44 | - | 129,45 |
18:35:34 | - | 129,40 |
18:35:33 | - | 129,45 |
18:35:10 | - | 129,50 |
18:35:09 | - | 129,45 |
18:35:01 | - | 129,50 |
18:34:59 | - | 129,45 |
18:33:28 | - | 129,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:29 | - | 129,45 |
18:29:29 | - | 129,45 |
18:27:26 | - | 129,50 |
18:24:25 | - | 129,50 |
18:21:25 | - | 129,50 |
18:19:53 | - | 129,55 |
18:18:17 | - | 129,50 |
18:18:16 | - | 129,45 |
18:17:05 | - | 129,45 |
18:16:25 | - | 129,45 |
18:16:23 | - | 129,30 |
18:15:13 | - | 129,30 |
18:12:12 | - | 129,30 |
18:09:12 | - | 129,30 |
18:06:12 | - | 129,30 |