CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:40 | - | 129,35 |
20:13:55 | - | 129,30 |
20:10:55 | - | 129,30 |
20:10:07 | - | 129,30 |
20:07:41 | - | 129,30 |
20:04:41 | - | 129,30 |
20:03:59 | - | 129,30 |
20:03:52 | - | 129,30 |
20:03:47 | - | 129,25 |
20:03:37 | - | 129,25 |
20:03:35 | - | 129,20 |
20:02:36 | - | 129,20 |
20:01:25 | - | 129,20 |
20:01:16 | - | 129,20 |
20:01:15 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:59 | - | 129,25 |
19:57:58 | - | 129,25 |
19:54:58 | - | 129,25 |
19:51:58 | - | 129,25 |
19:48:58 | - | 129,25 |
19:48:52 | - | 129,25 |
19:48:48 | - | 129,20 |
19:47:00 | - | 129,30 |
19:43:59 | - | 129,30 |
19:42:25 | - | 129,25 |
19:41:56 | - | 129,25 |
19:41:56 | - | 129,20 |
19:41:09 | - | 129,20 |
19:39:08 | - | 129,15 |
19:36:08 | - | 129,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:22 | - | 129,15 |
19:33:22 | - | 129,10 |
19:33:21 | - | 129,05 |
19:30:42 | - | 129,05 |
19:29:34 | - | 129,00 |
19:29:28 | - | 129,00 |
19:29:27 | - | 129,00 |
19:29:26 | - | 129,10 |
19:29:01 | - | 129,05 |
19:29:01 | - | 129,05 |
19:28:13 | - | 129,10 |
19:27:52 | - | 129,05 |
19:27:32 | - | 129,05 |
19:24:32 | - | 129,05 |
19:24:07 | - | 129,05 |