CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | - | 129,40 |
17:32:12 | - | 129,40 |
17:29:12 | - | 129,40 |
17:26:14 | - | 129,40 |
17:26:13 | - | 129,40 |
17:26:12 | - | 129,40 |
17:25:25 | - | 129,45 |
17:25:06 | - | 129,40 |
17:25:05 | - | 129,35 |
17:24:34 | - | 129,40 |
17:24:25 | - | 129,40 |
17:24:02 | - | 129,35 |
17:23:03 | - | 129,35 |
17:23:02 | - | 129,25 |
17:22:19 | - | 129,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:18 | - | 129,35 |
17:20:17 | - | 129,30 |
17:20:04 | - | 129,30 |
17:18:38 | - | 129,25 |
17:17:51 | - | 129,20 |
17:17:51 | - | 129,20 |
17:17:49 | - | 129,25 |
17:16:41 | - | 129,30 |
17:16:41 | - | 129,25 |
17:15:36 | - | 129,25 |
17:15:36 | - | 129,25 |
17:14:10 | - | 129,30 |
17:14:09 | - | 129,25 |
17:13:07 | - | 129,25 |
17:13:07 | - | 129,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | - | 129,15 |
17:10:54 | - | 129,20 |
17:09:02 | - | 129,15 |
17:08:55 | - | 129,20 |
17:08:53 | - | 129,15 |
17:07:42 | - | 129,20 |
17:07:36 | - | 129,15 |
17:04:35 | - | 129,15 |
17:04:35 | - | 129,15 |
17:04:31 | - | 129,20 |
17:04:13 | - | 129,25 |
17:04:11 | - | 129,20 |
17:04:11 | - | 129,20 |
17:04:02 | - | 129,30 |
17:02:31 | - | 129,25 |