CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | - | 138,60 |
09:15:23 | - | 138,65 |
09:15:19 | - | 138,70 |
09:15:10 | - | 138,60 |
09:15:07 | - | 138,70 |
09:15:02 | - | 138,75 |
09:14:54 | - | 138,65 |
09:11:54 | - | 138,65 |
09:11:52 | - | 138,70 |
09:11:47 | - | 138,75 |
09:11:14 | - | 138,65 |
09:11:13 | - | 138,70 |
09:10:11 | - | 138,75 |
09:10:09 | - | 138,70 |
09:07:51 | - | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:50 | - | 138,65 |
09:07:46 | - | 138,70 |
09:07:45 | - | 138,65 |
09:07:23 | - | 138,60 |
09:07:12 | - | 138,70 |
09:07:09 | - | 138,65 |
09:06:47 | - | 138,55 |
09:06:46 | - | 138,60 |
09:06:25 | - | 138,55 |
09:06:23 | - | 138,60 |
09:06:21 | - | 138,65 |
09:06:13 | - | 138,70 |
09:06:09 | - | 138,65 |
09:05:37 | - | 138,60 |
09:02:36 | - | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:34 | - | 138,65 |
09:02:33 | - | 138,70 |
09:02:18 | - | 138,75 |
09:02:16 | - | 138,70 |
09:01:41 | - | 138,65 |
09:01:40 | - | 138,75 |
09:01:38 | - | 138,70 |
09:00:58 | - | 138,65 |
09:00:56 | - | 138,70 |
09:00:34 | - | 138,65 |
09:00:31 | - | 138,70 |
09:00:28 | - | 138,75 |
09:00:05 | - | 138,70 |
08:59:57 | - | 138,75 |
08:59:06 | - | 138,65 |