DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:03 | - | 101,50 |
04.10.24 10:06:00 | - | 101,60 |
04.10.24 10:04:42 | - | 101,50 |
04.10.24 10:04:40 | - | 101,50 |
04.10.24 10:04:34 | - | 101,50 |
04.10.24 10:03:46 | - | 101,60 |
04.10.24 10:02:28 | - | 101,65 |
04.10.24 10:02:14 | - | 101,65 |
04.10.24 10:02:13 | - | 101,65 |
04.10.24 10:01:40 | - | 101,60 |
04.10.24 10:01:39 | - | 101,55 |
04.10.24 10:00:09 | - | 101,55 |
04.10.24 09:59:51 | - | 101,75 |
04.10.24 09:59:47 | - | 101,70 |
04.10.24 09:59:45 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:45 | - | 101,70 |
04.10.24 09:59:39 | - | 101,65 |
04.10.24 09:59:35 | - | 101,65 |
04.10.24 09:58:31 | - | 101,65 |
04.10.24 09:58:22 | - | 101,70 |
04.10.24 09:58:14 | - | 101,65 |
04.10.24 09:57:09 | - | 101,60 |
04.10.24 09:56:59 | - | 101,65 |
04.10.24 09:56:58 | - | 101,70 |
04.10.24 09:56:51 | - | 101,60 |
04.10.24 09:56:44 | - | 101,65 |
04.10.24 09:56:35 | - | 101,65 |
04.10.24 09:56:12 | - | 101,55 |
04.10.24 09:55:49 | - | 101,55 |
04.10.24 09:55:47 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:44 | - | 101,55 |
04.10.24 09:55:39 | - | 101,70 |
04.10.24 09:55:36 | - | 101,65 |
04.10.24 09:55:34 | - | 101,65 |
04.10.24 09:55:07 | - | 101,75 |
04.10.24 09:54:32 | - | 101,70 |
04.10.24 09:54:21 | - | 101,70 |
04.10.24 09:54:06 | - | 101,65 |
04.10.24 09:53:47 | - | 101,60 |
04.10.24 09:53:04 | - | 101,55 |
04.10.24 09:52:36 | - | 101,50 |
04.10.24 09:51:20 | - | 101,45 |
04.10.24 09:51:11 | - | 101,40 |
04.10.24 09:50:58 | - | 101,35 |
04.10.24 09:50:17 | - | 101,35 |