DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:01 | - | 101,35 |
04.10.24 09:19:52 | - | 101,40 |
04.10.24 09:19:50 | - | 101,35 |
04.10.24 09:19:49 | - | 101,35 |
04.10.24 09:19:48 | - | 101,35 |
04.10.24 09:19:44 | - | 101,25 |
04.10.24 09:19:31 | - | 101,25 |
04.10.24 09:19:31 | - | 101,25 |
04.10.24 09:19:29 | - | 101,35 |
04.10.24 09:18:53 | - | 101,50 |
04.10.24 09:17:44 | - | 101,50 |
04.10.24 09:17:39 | - | 101,50 |
04.10.24 09:17:28 | - | 101,50 |
04.10.24 09:17:27 | - | 101,55 |
04.10.24 09:17:26 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:20 | - | 101,50 |
04.10.24 09:17:15 | - | 101,45 |
04.10.24 09:15:55 | - | 101,40 |
04.10.24 09:15:50 | - | 101,30 |
04.10.24 09:15:20 | - | 101,25 |
04.10.24 09:15:18 | - | 101,30 |
04.10.24 09:15:16 | - | 101,35 |
04.10.24 09:15:13 | - | 101,35 |
04.10.24 09:15:07 | - | 101,25 |
04.10.24 09:15:06 | - | 101,15 |
04.10.24 09:13:01 | - | 101,15 |
04.10.24 09:12:51 | - | 101,15 |
04.10.24 09:12:46 | - | 101,15 |
04.10.24 09:11:47 | - | 101,10 |
04.10.24 09:11:34 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:21 | - | 101,15 |
04.10.24 09:11:19 | - | 101,10 |
04.10.24 09:11:14 | - | 101,15 |
04.10.24 09:11:12 | - | 101,10 |
04.10.24 09:11:11 | - | 101,15 |
04.10.24 09:11:10 | - | 101,10 |
04.10.24 09:11:09 | - | 101,20 |
04.10.24 09:11:07 | - | 101,20 |
04.10.24 09:11:03 | - | 101,25 |
04.10.24 09:10:38 | - | 101,05 |
04.10.24 09:10:25 | - | 101,15 |
04.10.24 09:10:23 | - | 101,15 |
04.10.24 09:10:14 | - | 101,20 |
04.10.24 09:10:14 | - | 101,20 |
04.10.24 09:10:07 | - | 101,25 |