DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:35 | - | 101,75 |
04.10.24 09:35:34 | - | 101,75 |
04.10.24 09:34:15 | - | 101,70 |
04.10.24 09:34:13 | - | 101,65 |
04.10.24 09:34:07 | - | 101,60 |
04.10.24 09:33:50 | - | 101,60 |
04.10.24 09:33:44 | - | 101,60 |
04.10.24 09:33:06 | - | 101,70 |
04.10.24 09:31:59 | - | 101,65 |
04.10.24 09:31:35 | - | 101,60 |
04.10.24 09:31:32 | - | 101,60 |
04.10.24 09:31:31 | - | 101,60 |
04.10.24 09:31:08 | - | 101,65 |
04.10.24 09:30:54 | - | 101,60 |
04.10.24 09:30:28 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:50 | - | 101,60 |
04.10.24 09:29:44 | - | 101,65 |
04.10.24 09:28:10 | - | 101,70 |
04.10.24 09:28:06 | - | 101,70 |
04.10.24 09:25:46 | - | 101,65 |
04.10.24 09:25:42 | - | 101,60 |
04.10.24 09:25:25 | - | 101,60 |
04.10.24 09:25:21 | - | 101,60 |
04.10.24 09:25:06 | - | 101,60 |
04.10.24 09:25:05 | - | 101,55 |
04.10.24 09:24:29 | - | 101,55 |
04.10.24 09:24:25 | - | 101,55 |
04.10.24 09:24:12 | - | 101,50 |
04.10.24 09:24:11 | - | 101,55 |
04.10.24 09:24:08 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:35 | - | 101,55 |
04.10.24 09:23:20 | - | 101,55 |
04.10.24 09:23:19 | - | 101,60 |
04.10.24 09:23:16 | - | 101,55 |
04.10.24 09:23:01 | - | 101,50 |
04.10.24 09:21:23 | - | 101,50 |
04.10.24 09:21:06 | - | 101,50 |
04.10.24 09:20:29 | - | 101,55 |
04.10.24 09:20:21 | - | 101,50 |
04.10.24 09:20:15 | - | 101,55 |
04.10.24 09:20:14 | - | 101,50 |
04.10.24 09:20:13 | - | 101,55 |
04.10.24 09:20:05 | - | 101,45 |
04.10.24 09:20:03 | - | 101,50 |
04.10.24 09:20:02 | - | 101,40 |