DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:16 | - | 101,30 |
04.10.24 09:50:16 | - | 101,35 |
04.10.24 09:49:06 | - | 101,30 |
04.10.24 09:49:05 | - | 101,25 |
04.10.24 09:48:48 | - | 101,25 |
04.10.24 09:48:48 | - | 101,25 |
04.10.24 09:47:49 | - | 101,20 |
04.10.24 09:47:45 | - | 101,20 |
04.10.24 09:46:50 | - | 101,20 |
04.10.24 09:46:28 | - | 101,25 |
04.10.24 09:45:46 | - | 101,30 |
04.10.24 09:45:45 | - | 101,35 |
04.10.24 09:45:28 | - | 101,35 |
04.10.24 09:45:23 | - | 101,45 |
04.10.24 09:44:57 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:54 | - | 101,40 |
04.10.24 09:44:53 | - | 101,35 |
04.10.24 09:43:01 | - | 101,25 |
04.10.24 09:42:57 | - | 101,25 |
04.10.24 09:42:57 | - | 101,25 |
04.10.24 09:42:48 | - | 101,20 |
04.10.24 09:42:47 | - | 101,20 |
04.10.24 09:42:46 | - | 101,25 |
04.10.24 09:42:39 | - | 101,25 |
04.10.24 09:41:53 | - | 101,30 |
04.10.24 09:41:21 | - | 101,35 |
04.10.24 09:41:18 | - | 101,35 |
04.10.24 09:40:46 | - | 101,50 |
04.10.24 09:40:42 | - | 101,50 |
04.10.24 09:40:19 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:11 | - | 101,55 |
04.10.24 09:39:59 | - | 101,35 |
04.10.24 09:39:17 | - | 101,40 |
04.10.24 09:39:11 | - | 101,50 |
04.10.24 09:39:10 | - | 101,55 |
04.10.24 09:38:31 | - | 101,55 |
04.10.24 09:38:29 | - | 101,60 |
04.10.24 09:38:28 | - | 101,60 |
04.10.24 09:38:22 | - | 101,55 |
04.10.24 09:38:21 | - | 101,55 |
04.10.24 09:38:19 | - | 101,65 |
04.10.24 09:38:17 | - | 101,80 |
04.10.24 09:37:47 | - | 101,75 |
04.10.24 09:35:45 | - | 101,75 |
04.10.24 09:35:44 | - | 101,75 |