DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:30 | - | 101,25 |
04.10.24 10:27:29 | - | 101,25 |
04.10.24 10:26:44 | - | 101,25 |
04.10.24 10:26:43 | - | 101,25 |
04.10.24 10:26:09 | - | 101,25 |
04.10.24 10:25:49 | - | 101,25 |
04.10.24 10:24:15 | - | 101,25 |
04.10.24 10:24:03 | - | 101,20 |
04.10.24 10:23:54 | - | 101,25 |
04.10.24 10:23:54 | - | 101,20 |
04.10.24 10:22:30 | - | 101,35 |
04.10.24 10:22:28 | - | 101,35 |
04.10.24 10:22:25 | - | 101,35 |
04.10.24 10:22:02 | - | 101,35 |
04.10.24 10:21:56 | - | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:55 | - | 101,30 |
04.10.24 10:20:00 | - | 101,30 |
04.10.24 10:19:58 | - | 101,30 |
04.10.24 10:19:52 | - | 101,35 |
04.10.24 10:19:11 | - | 101,50 |
04.10.24 10:19:01 | - | 101,50 |
04.10.24 10:18:25 | - | 101,50 |
04.10.24 10:18:24 | - | 101,50 |
04.10.24 10:18:23 | - | 101,40 |
04.10.24 10:17:04 | - | 101,40 |
04.10.24 10:17:00 | - | 101,40 |
04.10.24 10:16:35 | - | 101,40 |
04.10.24 10:16:09 | - | 101,40 |
04.10.24 10:16:05 | - | 101,40 |
04.10.24 10:16:03 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:18 | - | 101,40 |
04.10.24 10:13:45 | - | 101,45 |
04.10.24 10:12:56 | - | 101,40 |
04.10.24 10:11:41 | - | 101,45 |
04.10.24 10:11:22 | - | 101,45 |
04.10.24 10:08:28 | - | 101,50 |
04.10.24 10:08:25 | - | 101,45 |
04.10.24 10:08:14 | - | 101,45 |
04.10.24 10:08:08 | - | 101,45 |
04.10.24 10:07:42 | - | 101,45 |
04.10.24 10:07:28 | - | 101,45 |
04.10.24 10:07:12 | - | 101,50 |
04.10.24 10:07:09 | - | 101,55 |
04.10.24 10:07:01 | - | 101,50 |
04.10.24 10:06:48 | - | 101,50 |