DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:04 | - | 101,10 |
04.10.24 10:37:24 | - | 101,15 |
04.10.24 10:37:10 | - | 101,10 |
04.10.24 10:37:08 | - | 101,10 |
04.10.24 10:37:06 | - | 101,10 |
04.10.24 10:34:27 | - | 101,15 |
04.10.24 10:33:39 | - | 101,20 |
04.10.24 10:33:36 | - | 101,20 |
04.10.24 10:33:22 | - | 101,25 |
04.10.24 10:32:50 | - | 101,25 |
04.10.24 10:32:49 | - | 101,20 |
04.10.24 10:32:29 | - | 101,15 |
04.10.24 10:32:28 | - | 101,15 |
04.10.24 10:32:05 | - | 101,10 |
04.10.24 10:31:54 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:53 | - | 101,10 |
04.10.24 10:31:49 | - | 101,10 |
04.10.24 10:31:48 | - | 101,15 |
04.10.24 10:29:35 | - | 101,20 |
04.10.24 10:29:08 | - | 101,25 |
04.10.24 10:29:01 | - | 101,25 |
04.10.24 10:27:55 | - | 101,25 |
04.10.24 10:27:40 | - | 101,25 |
04.10.24 10:27:30 | - | 101,25 |
04.10.24 10:27:29 | - | 101,25 |
04.10.24 10:26:44 | - | 101,25 |
04.10.24 10:26:43 | - | 101,25 |
04.10.24 10:26:09 | - | 101,25 |
04.10.24 10:25:49 | - | 101,25 |
04.10.24 10:24:15 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:03 | - | 101,20 |
04.10.24 10:23:54 | - | 101,25 |
04.10.24 10:23:54 | - | 101,20 |
04.10.24 10:22:30 | - | 101,35 |
04.10.24 10:22:28 | - | 101,35 |
04.10.24 10:22:25 | - | 101,35 |
04.10.24 10:22:02 | - | 101,35 |
04.10.24 10:21:56 | - | 101,35 |
04.10.24 10:21:55 | - | 101,30 |
04.10.24 10:20:00 | - | 101,30 |
04.10.24 10:19:58 | - | 101,30 |
04.10.24 10:19:52 | - | 101,35 |
04.10.24 10:19:11 | - | 101,50 |
04.10.24 10:19:01 | - | 101,50 |
04.10.24 10:18:25 | - | 101,50 |