DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:35 | - | 100,90 |
04.10.24 11:07:20 | - | 100,85 |
04.10.24 11:07:05 | - | 100,80 |
04.10.24 11:05:56 | - | 100,80 |
04.10.24 11:05:22 | - | 100,90 |
04.10.24 11:04:50 | - | 101,00 |
04.10.24 11:02:22 | - | 101,00 |
04.10.24 11:01:51 | - | 101,00 |
04.10.24 11:01:28 | - | 100,95 |
04.10.24 11:01:13 | - | 100,90 |
04.10.24 11:01:02 | - | 100,85 |
04.10.24 11:00:48 | - | 100,85 |
04.10.24 11:00:41 | - | 100,85 |
04.10.24 11:00:33 | - | 100,85 |
04.10.24 10:57:38 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:37 | - | 100,90 |
04.10.24 10:56:34 | - | 100,90 |
04.10.24 10:56:33 | - | 100,95 |
04.10.24 10:55:42 | - | 100,95 |
04.10.24 10:55:30 | - | 101,00 |
04.10.24 10:55:29 | - | 101,05 |
04.10.24 10:55:27 | - | 101,05 |
04.10.24 10:55:26 | - | 101,05 |
04.10.24 10:55:22 | - | 101,05 |
04.10.24 10:55:21 | - | 101,05 |
04.10.24 10:55:21 | - | 101,10 |
04.10.24 10:53:42 | - | 101,05 |
04.10.24 10:53:37 | - | 101,10 |
04.10.24 10:53:32 | - | 101,05 |
04.10.24 10:53:30 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:19 | - | 101,10 |
04.10.24 10:52:19 | - | 101,10 |
04.10.24 10:51:30 | - | 101,10 |
04.10.24 10:51:25 | - | 101,10 |
04.10.24 10:50:50 | - | 101,10 |
04.10.24 10:50:27 | - | 101,15 |
04.10.24 10:50:14 | - | 101,15 |
04.10.24 10:50:11 | - | 101,15 |
04.10.24 10:50:09 | - | 101,15 |
04.10.24 10:50:09 | - | 101,15 |
04.10.24 10:48:35 | - | 101,10 |
04.10.24 10:48:26 | - | 101,10 |
04.10.24 10:46:45 | - | 101,05 |
04.10.24 10:46:42 | - | 101,05 |
04.10.24 10:46:32 | - | 101,10 |