DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:25 | - | 100,90 |
04.10.24 11:31:31 | - | 100,95 |
04.10.24 11:28:57 | - | 100,90 |
04.10.24 11:28:45 | - | 100,90 |
04.10.24 11:27:12 | - | 100,90 |
04.10.24 11:26:43 | - | 100,90 |
04.10.24 11:26:22 | - | 100,90 |
04.10.24 11:26:19 | - | 100,90 |
04.10.24 11:26:04 | - | 100,90 |
04.10.24 11:25:31 | - | 100,90 |
04.10.24 11:24:06 | - | 100,90 |
04.10.24 11:23:23 | - | 100,95 |
04.10.24 11:22:06 | - | 100,90 |
04.10.24 11:22:03 | - | 100,85 |
04.10.24 11:21:05 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:42 | - | 100,80 |
04.10.24 11:17:41 | - | 100,80 |
04.10.24 11:17:41 | - | 100,75 |
04.10.24 11:17:37 | - | 100,80 |
04.10.24 11:17:25 | - | 100,75 |
04.10.24 11:17:06 | - | 100,70 |
04.10.24 11:17:06 | - | 100,70 |
04.10.24 11:16:40 | - | 100,75 |
04.10.24 11:16:33 | - | 100,85 |
04.10.24 11:16:30 | - | 100,80 |
04.10.24 11:16:29 | - | 100,85 |
04.10.24 11:16:20 | - | 100,80 |
04.10.24 11:16:18 | - | 100,75 |
04.10.24 11:15:42 | - | 100,70 |
04.10.24 11:15:41 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:32 | - | 100,70 |
04.10.24 11:15:28 | - | 100,75 |
04.10.24 11:15:23 | - | 100,70 |
04.10.24 11:15:14 | - | 100,75 |
04.10.24 11:14:52 | - | 100,80 |
04.10.24 11:12:27 | - | 100,80 |
04.10.24 11:11:37 | - | 100,80 |
04.10.24 11:11:20 | - | 100,85 |
04.10.24 11:11:04 | - | 100,80 |
04.10.24 11:10:52 | - | 100,85 |
04.10.24 11:10:28 | - | 100,95 |
04.10.24 11:10:03 | - | 101,00 |
04.10.24 11:08:38 | - | 101,00 |
04.10.24 11:08:20 | - | 101,00 |
04.10.24 11:08:13 | - | 100,95 |