DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:03 | - | 100,80 |
04.10.24 12:08:02 | - | 100,80 |
04.10.24 12:06:16 | - | 100,80 |
04.10.24 12:06:04 | - | 100,85 |
04.10.24 12:06:01 | - | 100,80 |
04.10.24 12:05:59 | - | 100,80 |
04.10.24 12:05:41 | - | 100,80 |
04.10.24 12:05:40 | - | 100,80 |
04.10.24 12:04:56 | - | 100,80 |
04.10.24 12:04:23 | - | 100,90 |
04.10.24 12:03:59 | - | 100,85 |
04.10.24 12:03:12 | - | 100,80 |
04.10.24 12:03:03 | - | 100,80 |
04.10.24 12:02:52 | - | 100,80 |
04.10.24 12:02:51 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:48 | - | 100,85 |
04.10.24 12:02:48 | - | 100,80 |
04.10.24 12:02:37 | - | 100,80 |
04.10.24 12:02:36 | - | 100,85 |
04.10.24 12:02:34 | - | 100,80 |
04.10.24 12:02:01 | - | 100,75 |
04.10.24 12:01:59 | - | 100,75 |
04.10.24 12:01:25 | - | 100,70 |
04.10.24 12:00:31 | - | 100,75 |
04.10.24 12:00:22 | - | 100,70 |
04.10.24 12:00:22 | - | 100,75 |
04.10.24 12:00:20 | - | 100,75 |
04.10.24 12:00:19 | - | 100,75 |
04.10.24 11:59:54 | - | 100,80 |
04.10.24 11:59:48 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:02 | - | 100,75 |
04.10.24 11:58:51 | - | 100,70 |
04.10.24 11:58:35 | - | 100,65 |
04.10.24 11:58:31 | - | 100,70 |
04.10.24 11:58:30 | - | 100,70 |
04.10.24 11:58:28 | - | 100,65 |
04.10.24 11:58:26 | - | 100,70 |
04.10.24 11:57:07 | - | 100,75 |
04.10.24 11:56:12 | - | 100,70 |
04.10.24 11:54:41 | - | 100,75 |
04.10.24 11:54:35 | - | 100,70 |
04.10.24 11:53:51 | - | 100,70 |
04.10.24 11:53:16 | - | 100,75 |
04.10.24 11:53:02 | - | 100,75 |
04.10.24 11:53:00 | - | 100,70 |