DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:18 | - | 100,65 |
04.10.24 12:25:00 | - | 100,65 |
04.10.24 12:24:59 | - | 100,65 |
04.10.24 12:24:56 | - | 100,65 |
04.10.24 12:24:52 | - | 100,65 |
04.10.24 12:24:44 | - | 100,70 |
04.10.24 12:24:41 | - | 100,65 |
04.10.24 12:24:18 | - | 100,65 |
04.10.24 12:24:15 | - | 100,60 |
04.10.24 12:24:14 | - | 100,60 |
04.10.24 12:24:13 | - | 100,70 |
04.10.24 12:23:08 | - | 100,70 |
04.10.24 12:23:08 | - | 100,70 |
04.10.24 12:23:02 | - | 100,70 |
04.10.24 12:23:01 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:00 | - | 100,75 |
04.10.24 12:22:51 | - | 100,70 |
04.10.24 12:22:50 | - | 100,75 |
04.10.24 12:21:49 | - | 100,75 |
04.10.24 12:21:48 | - | 100,80 |
04.10.24 12:21:40 | - | 100,75 |
04.10.24 12:21:29 | - | 100,70 |
04.10.24 12:21:21 | - | 100,75 |
04.10.24 12:21:20 | - | 100,75 |
04.10.24 12:21:17 | - | 100,70 |
04.10.24 12:21:16 | - | 100,70 |
04.10.24 12:21:14 | - | 100,70 |
04.10.24 12:21:14 | - | 100,70 |
04.10.24 12:20:04 | - | 100,70 |
04.10.24 12:19:42 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:28 | - | 100,80 |
04.10.24 12:19:18 | - | 100,80 |
04.10.24 12:19:17 | - | 100,80 |
04.10.24 12:19:11 | - | 100,80 |
04.10.24 12:18:36 | - | 100,75 |
04.10.24 12:18:33 | - | 100,80 |
04.10.24 12:18:13 | - | 100,80 |
04.10.24 12:18:06 | - | 100,85 |
04.10.24 12:17:52 | - | 100,85 |
04.10.24 12:17:45 | - | 100,85 |
04.10.24 12:17:22 | - | 100,85 |
04.10.24 12:17:21 | - | 100,80 |
04.10.24 12:17:20 | - | 100,90 |
04.10.24 12:16:54 | - | 100,90 |
04.10.24 12:16:26 | - | 101,00 |