DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:14 | - | 101,15 |
04.10.24 10:50:11 | - | 101,15 |
04.10.24 10:50:09 | - | 101,15 |
04.10.24 10:50:09 | - | 101,15 |
04.10.24 10:48:35 | - | 101,10 |
04.10.24 10:48:26 | - | 101,10 |
04.10.24 10:46:45 | - | 101,05 |
04.10.24 10:46:42 | - | 101,05 |
04.10.24 10:46:32 | - | 101,10 |
04.10.24 10:46:31 | - | 101,10 |
04.10.24 10:46:03 | - | 101,20 |
04.10.24 10:43:53 | - | 101,15 |
04.10.24 10:42:46 | - | 101,05 |
04.10.24 10:42:25 | - | 101,10 |
04.10.24 10:42:06 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:06 | - | 101,10 |
04.10.24 10:41:39 | - | 101,10 |
04.10.24 10:41:23 | - | 101,10 |
04.10.24 10:41:20 | - | 101,10 |
04.10.24 10:41:08 | - | 101,05 |
04.10.24 10:41:06 | - | 101,05 |
04.10.24 10:41:02 | - | 101,05 |
04.10.24 10:40:01 | - | 101,10 |
04.10.24 10:39:47 | - | 101,05 |
04.10.24 10:39:44 | - | 101,10 |
04.10.24 10:39:40 | - | 101,05 |
04.10.24 10:39:23 | - | 101,10 |
04.10.24 10:38:41 | - | 101,05 |
04.10.24 10:38:04 | - | 101,10 |
04.10.24 10:37:24 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:10 | - | 101,10 |
04.10.24 10:37:08 | - | 101,10 |
04.10.24 10:37:06 | - | 101,10 |
04.10.24 10:34:27 | - | 101,15 |
04.10.24 10:33:39 | - | 101,20 |
04.10.24 10:33:36 | - | 101,20 |
04.10.24 10:33:22 | - | 101,25 |
04.10.24 10:32:50 | - | 101,25 |
04.10.24 10:32:49 | - | 101,20 |
04.10.24 10:32:29 | - | 101,15 |
04.10.24 10:32:28 | - | 101,15 |
04.10.24 10:32:05 | - | 101,10 |
04.10.24 10:31:54 | - | 101,10 |
04.10.24 10:31:53 | - | 101,10 |
04.10.24 10:31:49 | - | 101,10 |