BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:17:03 | - | 10,100 |
06.11.24 10:16:55 | - | 10,105 |
06.11.24 10:16:44 | - | 10,110 |
06.11.24 10:16:16 | - | 10,115 |
06.11.24 10:16:14 | - | 10,115 |
06.11.24 10:16:07 | - | 10,110 |
06.11.24 10:16:06 | - | 10,105 |
06.11.24 10:13:06 | - | 10,100 |
06.11.24 10:13:00 | - | 10,100 |
06.11.24 10:12:18 | - | 10,105 |
06.11.24 10:12:17 | - | 10,100 |
06.11.24 10:11:48 | - | 10,095 |
06.11.24 10:11:41 | - | 10,095 |
06.11.24 10:11:41 | - | 10,090 |
06.11.24 10:11:40 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:39 | - | 10,080 |
06.11.24 10:10:10 | - | 10,065 |
06.11.24 10:10:09 | - | 10,065 |
06.11.24 10:09:57 | - | 10,060 |
06.11.24 10:09:56 | - | 10,065 |
06.11.24 10:09:39 | - | 10,065 |
06.11.24 10:09:27 | - | 10,060 |
06.11.24 10:09:26 | - | 10,060 |
06.11.24 10:09:25 | - | 10,060 |
06.11.24 10:09:18 | - | 10,055 |
06.11.24 10:09:15 | - | 10,050 |
06.11.24 10:09:07 | - | 10,050 |
06.11.24 10:08:57 | - | 10,045 |
06.11.24 10:08:56 | - | 10,030 |
06.11.24 10:08:55 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:13 | - | 10,020 |
06.11.24 10:07:11 | - | 10,015 |
06.11.24 10:06:36 | - | 10,010 |
06.11.24 10:06:35 | - | 10,010 |
06.11.24 10:06:31 | - | 10,010 |
06.11.24 10:06:26 | - | 10,005 |
06.11.24 10:06:25 | - | 10,005 |
06.11.24 10:06:21 | - | 10,010 |
06.11.24 10:06:21 | - | 10,005 |
06.11.24 10:06:16 | - | 10,010 |
06.11.24 10:06:14 | - | 10,005 |
06.11.24 10:06:12 | - | 10,000 |
06.11.24 10:06:11 | - | 9,998 |
06.11.24 10:06:02 | - | 9,996 |
06.11.24 10:06:00 | - | 9,998 |