BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:31:25 | - | 10,020 |
06.11.24 10:31:23 | - | 10,015 |
06.11.24 10:30:59 | - | 10,020 |
06.11.24 10:30:59 | - | 10,015 |
06.11.24 10:30:40 | - | 10,010 |
06.11.24 10:30:32 | - | 10,005 |
06.11.24 10:30:31 | - | 10,010 |
06.11.24 10:30:30 | - | 10,025 |
06.11.24 10:30:30 | - | 10,030 |
06.11.24 10:30:08 | - | 10,025 |
06.11.24 10:30:04 | - | 10,030 |
06.11.24 10:29:36 | - | 10,035 |
06.11.24 10:29:34 | - | 10,040 |
06.11.24 10:29:29 | - | 10,045 |
06.11.24 10:29:28 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:29:23 | - | 10,045 |
06.11.24 10:27:40 | - | 10,045 |
06.11.24 10:27:37 | - | 10,045 |
06.11.24 10:27:14 | - | 10,045 |
06.11.24 10:27:07 | - | 10,045 |
06.11.24 10:27:06 | - | 10,045 |
06.11.24 10:27:05 | - | 10,045 |
06.11.24 10:27:04 | - | 10,050 |
06.11.24 10:26:48 | - | 10,050 |
06.11.24 10:26:46 | - | 10,050 |
06.11.24 10:26:45 | - | 10,050 |
06.11.24 10:26:35 | - | 10,050 |
06.11.24 10:26:34 | - | 10,075 |
06.11.24 10:26:23 | - | 10,085 |
06.11.24 10:26:16 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:26:15 | - | 10,095 |
06.11.24 10:25:42 | - | 10,095 |
06.11.24 10:25:37 | - | 10,090 |
06.11.24 10:25:04 | - | 10,095 |
06.11.24 10:25:03 | - | 10,090 |
06.11.24 10:24:54 | - | 10,085 |
06.11.24 10:24:52 | - | 10,090 |
06.11.24 10:23:44 | - | 10,095 |
06.11.24 10:23:21 | - | 10,090 |
06.11.24 10:23:10 | - | 10,095 |
06.11.24 10:23:08 | - | 10,090 |
06.11.24 10:21:35 | - | 10,085 |
06.11.24 10:20:52 | - | 10,090 |
06.11.24 10:20:51 | - | 10,090 |
06.11.24 10:20:48 | - | 10,090 |