BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:44:12 | - | 9,990 |
06.11.24 10:44:09 | - | 9,992 |
06.11.24 10:43:18 | - | 9,990 |
06.11.24 10:43:16 | - | 9,992 |
06.11.24 10:43:16 | - | 9,988 |
06.11.24 10:42:33 | - | 9,986 |
06.11.24 10:42:33 | - | 9,988 |
06.11.24 10:42:32 | - | 9,992 |
06.11.24 10:42:30 | - | 9,982 |
06.11.24 10:42:27 | - | 9,976 |
06.11.24 10:42:18 | - | 9,978 |
06.11.24 10:42:17 | - | 9,978 |
06.11.24 10:42:17 | - | 9,974 |
06.11.24 10:42:12 | - | 9,974 |
06.11.24 10:42:04 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:42:03 | - | 9,988 |
06.11.24 10:41:54 | - | 9,998 |
06.11.24 10:41:53 | - | 10,000 |
06.11.24 10:41:52 | - | 10,005 |
06.11.24 10:40:49 | - | 10,010 |
06.11.24 10:40:36 | - | 10,015 |
06.11.24 10:40:19 | - | 10,010 |
06.11.24 10:40:18 | - | 10,010 |
06.11.24 10:40:14 | - | 10,010 |
06.11.24 10:38:30 | - | 10,010 |
06.11.24 10:38:21 | - | 10,005 |
06.11.24 10:38:15 | - | 10,010 |
06.11.24 10:38:13 | - | 10,005 |
06.11.24 10:38:04 | - | 10,010 |
06.11.24 10:38:03 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:37:45 | - | 10,025 |
06.11.24 10:37:43 | - | 10,025 |
06.11.24 10:37:27 | - | 10,030 |
06.11.24 10:37:04 | - | 10,025 |
06.11.24 10:36:16 | - | 10,025 |
06.11.24 10:35:59 | - | 10,030 |
06.11.24 10:35:53 | - | 10,025 |
06.11.24 10:35:53 | - | 10,030 |
06.11.24 10:35:51 | - | 10,025 |
06.11.24 10:35:48 | - | 10,030 |
06.11.24 10:35:48 | - | 10,025 |
06.11.24 10:35:47 | - | 10,025 |
06.11.24 10:35:47 | - | 10,020 |
06.11.24 10:35:46 | - | 10,020 |
06.11.24 10:34:10 | - | 10,010 |