BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:51:09 | - | 10,005 |
06.11.24 10:51:08 | - | 10,010 |
06.11.24 10:51:07 | - | 10,010 |
06.11.24 10:51:06 | - | 10,005 |
06.11.24 10:51:03 | - | 10,000 |
06.11.24 10:50:35 | - | 9,998 |
06.11.24 10:50:33 | - | 9,994 |
06.11.24 10:48:04 | - | 9,990 |
06.11.24 10:48:04 | - | 9,988 |
06.11.24 10:47:46 | - | 9,988 |
06.11.24 10:47:45 | - | 9,990 |
06.11.24 10:47:38 | - | 9,994 |
06.11.24 10:47:38 | - | 9,992 |
06.11.24 10:47:37 | - | 9,994 |
06.11.24 10:46:50 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:46:48 | - | 9,994 |
06.11.24 10:46:40 | - | 9,996 |
06.11.24 10:46:38 | - | 9,998 |
06.11.24 10:46:37 | - | 9,994 |
06.11.24 10:45:42 | - | 9,988 |
06.11.24 10:44:58 | - | 9,986 |
06.11.24 10:44:57 | - | 9,988 |
06.11.24 10:44:57 | - | 9,992 |
06.11.24 10:44:53 | - | 9,990 |
06.11.24 10:44:48 | - | 9,992 |
06.11.24 10:44:31 | - | 9,990 |
06.11.24 10:44:26 | - | 9,992 |
06.11.24 10:44:12 | - | 9,990 |
06.11.24 10:44:09 | - | 9,992 |
06.11.24 10:43:18 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:16 | - | 9,992 |
06.11.24 10:43:16 | - | 9,988 |
06.11.24 10:42:33 | - | 9,986 |
06.11.24 10:42:33 | - | 9,988 |
06.11.24 10:42:32 | - | 9,992 |
06.11.24 10:42:30 | - | 9,982 |
06.11.24 10:42:27 | - | 9,976 |
06.11.24 10:42:18 | - | 9,978 |
06.11.24 10:42:17 | - | 9,978 |
06.11.24 10:42:17 | - | 9,974 |
06.11.24 10:42:12 | - | 9,974 |
06.11.24 10:42:04 | - | 9,976 |
06.11.24 10:42:03 | - | 9,988 |
06.11.24 10:41:54 | - | 9,998 |
06.11.24 10:41:53 | - | 10,000 |