Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:42:38 | 100 | 76,0300 |
24.02.25 20:42:19 | 100 | 76,0500 |
24.02.25 20:42:19 | 100 | 76,0700 |
24.02.25 20:42:19 | 100 | 76,0700 |
24.02.25 20:42:19 | 100 | 76,1000 |
24.02.25 20:42:19 | 100 | 76,0900 |
24.02.25 20:42:19 | 100 | 76,1100 |
24.02.25 20:42:19 | 100 | 76,1300 |
24.02.25 20:42:19 | 100 | 76,1350 |
24.02.25 20:42:19 | 100 | 76,1350 |
24.02.25 20:42:13 | 212 | 76,1400 |
24.02.25 20:41:50 | 260 | 76,1350 |
24.02.25 20:41:07 | 100 | 76,1450 |
24.02.25 20:41:03 | 100 | 76,1500 |
24.02.25 20:41:03 | 100 | 76,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:41:03 | 100 | 76,1550 |
24.02.25 20:40:59 | 100 | 76,1600 |
24.02.25 20:40:55 | 199 | 76,1600 |
24.02.25 20:40:45 | 100 | 76,1500 |
24.02.25 20:40:45 | 100 | 76,1550 |
24.02.25 20:40:25 | 100 | 76,1700 |
24.02.25 20:40:25 | 116 | 76,1700 |
24.02.25 20:40:22 | 100 | 76,1800 |
24.02.25 20:40:15 | 100 | 76,1800 |
24.02.25 20:39:47 | 100 | 76,1700 |
24.02.25 20:39:46 | 100 | 76,1700 |
24.02.25 20:39:46 | 100 | 76,1700 |
24.02.25 20:39:46 | 100 | 76,1700 |
24.02.25 20:39:31 | 191 | 76,1700 |
24.02.25 20:39:31 | 100 | 76,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:39:28 | 100 | 76,1550 |
24.02.25 20:39:28 | 100 | 76,1550 |
24.02.25 20:39:28 | 100 | 76,1550 |
24.02.25 20:39:10 | 100 | 76,1600 |
24.02.25 20:39:03 | 100 | 76,1600 |
24.02.25 20:38:51 | 100 | 76,1750 |
24.02.25 20:38:51 | 100 | 76,1750 |
24.02.25 20:38:38 | 100 | 76,1600 |
24.02.25 20:38:38 | 100 | 76,1600 |
24.02.25 20:38:32 | 100 | 76,1200 |
24.02.25 20:38:30 | 100 | 76,1100 |
24.02.25 20:38:13 | 100 | 76,0950 |
24.02.25 20:38:11 | 100 | 76,0850 |
24.02.25 20:38:11 | 100 | 76,0850 |
24.02.25 20:38:11 | 100 | 76,0850 |