Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:58 | 100 | 99,8950 |
24.10.24 16:19:58 | 100 | 99,9100 |
24.10.24 16:19:50 | 100 | 99,8950 |
24.10.24 16:19:50 | 100 | 99,8950 |
24.10.24 16:19:50 | 100 | 99,8950 |
24.10.24 16:19:50 | 100 | 99,8950 |
24.10.24 16:19:50 | 100 | 99,8950 |
24.10.24 16:19:45 | 100 | 99,8950 |
24.10.24 16:19:09 | 100 | 99,8400 |
24.10.24 16:19:06 | 177 | 99,8950 |
24.10.24 16:18:55 | 100 | 99,8800 |
24.10.24 16:18:55 | 100 | 99,8300 |
24.10.24 16:18:55 | 100 | 99,8400 |
24.10.24 16:18:55 | 100 | 99,8400 |
24.10.24 16:18:55 | 100 | 99,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:55 | 100 | 99,8800 |
24.10.24 16:18:54 | 100 | 99,8950 |
24.10.24 16:18:53 | 100 | 99,8900 |
24.10.24 16:18:53 | 100 | 99,8900 |
24.10.24 16:18:53 | 100 | 99,8900 |
24.10.24 16:18:53 | 100 | 99,8900 |
24.10.24 16:18:53 | 100 | 99,8900 |
24.10.24 16:18:43 | 100 | 99,9350 |
24.10.24 16:18:42 | 100 | 99,9350 |
24.10.24 16:18:42 | 100 | 99,8750 |
24.10.24 16:18:42 | 100 | 99,9100 |
24.10.24 16:18:01 | 100 | 99,8650 |
24.10.24 16:17:37 | 116 | 99,8650 |
24.10.24 16:17:23 | 100 | 99,7500 |
24.10.24 16:17:18 | 100 | 99,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:44 | 100 | 99,6800 |
24.10.24 16:16:44 | 100 | 99,6400 |
24.10.24 16:16:40 | 158 | 99,6800 |
24.10.24 16:16:38 | 100 | 99,6700 |
24.10.24 16:16:38 | 100 | 99,7100 |
24.10.24 16:16:38 | 100 | 99,7100 |
24.10.24 16:16:38 | 100 | 99,7100 |
24.10.24 16:16:15 | 100 | 99,5900 |
24.10.24 16:16:15 | 100 | 99,5700 |
24.10.24 16:15:54 | 100 | 99,7400 |
24.10.24 16:15:42 | 100 | 99,6550 |
24.10.24 16:15:42 | 100 | 99,6500 |
24.10.24 16:15:37 | 100 | 99,6400 |
24.10.24 16:15:37 | 100 | 99,6400 |
24.10.24 16:15:33 | 100 | 99,6400 |