Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:21:31 | 140 | 76,5100 |
24.02.25 18:21:16 | 100 | 76,6000 |
24.02.25 18:20:53 | 100 | 76,6000 |
24.02.25 18:20:36 | 100 | 76,5500 |
24.02.25 18:20:31 | 100 | 76,5500 |
24.02.25 18:20:20 | 100 | 76,5050 |
24.02.25 18:20:20 | 100 | 76,5050 |
24.02.25 18:20:07 | 100 | 76,5500 |
24.02.25 18:19:41 | 100 | 76,5500 |
24.02.25 18:19:38 | 100 | 76,5200 |
24.02.25 18:19:38 | 100 | 76,4800 |
24.02.25 18:19:38 | 100 | 76,4800 |
24.02.25 18:19:38 | 100 | 76,4900 |
24.02.25 18:19:38 | 100 | 76,5100 |
24.02.25 18:19:38 | 100 | 76,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:19:38 | 100 | 76,5100 |
24.02.25 18:19:27 | 100 | 76,5400 |
24.02.25 18:19:22 | 100 | 76,5300 |
24.02.25 18:19:22 | 100 | 76,5000 |
24.02.25 18:19:21 | 100 | 76,4700 |
24.02.25 18:18:53 | 100 | 76,5200 |
24.02.25 18:18:43 | 100 | 76,5200 |
24.02.25 18:18:30 | 100 | 76,4650 |
24.02.25 18:18:30 | 700 | 76,4650 |
24.02.25 18:18:30 | 200 | 76,4650 |
24.02.25 18:17:30 | 200 | 76,4650 |
24.02.25 18:17:23 | 100 | 76,4400 |
24.02.25 18:17:23 | 100 | 76,4500 |
24.02.25 18:17:23 | 110 | 76,4400 |
24.02.25 18:17:23 | 100 | 76,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:17:23 | 100 | 76,4400 |
24.02.25 18:17:19 | 116 | 76,4600 |
24.02.25 18:17:19 | 119 | 76,4800 |
24.02.25 18:17:05 | 100 | 76,5500 |
24.02.25 18:16:57 | 100 | 76,4950 |
24.02.25 18:16:42 | 100 | 76,5600 |
24.02.25 18:16:40 | 100 | 76,5300 |
24.02.25 18:16:31 | 100 | 76,5300 |
24.02.25 18:16:20 | 100 | 76,6000 |
24.02.25 18:16:20 | 100 | 76,6000 |
24.02.25 18:16:15 | 100 | 76,5300 |
24.02.25 18:15:34 | 100 | 76,5000 |
24.02.25 18:15:33 | 100 | 76,5000 |
24.02.25 18:15:33 | 100 | 76,4900 |
24.02.25 18:15:17 | 100 | 76,4400 |