Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:20 | 100 | 99,6800 |
24.10.24 16:32:47 | 100 | 99,7600 |
24.10.24 16:32:07 | 100 | 99,7100 |
24.10.24 16:32:07 | 100 | 99,6700 |
24.10.24 16:32:07 | 175 | 99,6700 |
24.10.24 16:32:07 | 100 | 99,6600 |
24.10.24 16:32:07 | 100 | 99,6600 |
24.10.24 16:32:06 | 200 | 99,6500 |
24.10.24 16:32:06 | 100 | 99,6500 |
24.10.24 16:32:00 | 100 | 99,6400 |
24.10.24 16:31:27 | 100 | 99,6000 |
24.10.24 16:31:25 | 100 | 99,5600 |
24.10.24 16:31:25 | 100 | 99,5700 |
24.10.24 16:31:25 | 100 | 99,5600 |
24.10.24 16:30:42 | 100 | 99,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:16 | 100 | 99,7600 |
24.10.24 16:30:16 | 100 | 99,7500 |
24.10.24 16:29:34 | 100 | 99,6000 |
24.10.24 16:29:34 | 141 | 99,6000 |
24.10.24 16:29:34 | 100 | 99,6000 |
24.10.24 16:28:31 | 383 | 99,6850 |
24.10.24 16:27:14 | 100 | 99,6400 |
24.10.24 16:27:09 | 110 | 99,6400 |
24.10.24 16:27:08 | 100 | 99,6500 |
24.10.24 16:27:08 | 100 | 99,7000 |
24.10.24 16:26:09 | 100 | 99,8500 |
24.10.24 16:26:09 | 100 | 99,7900 |
24.10.24 16:26:09 | 100 | 99,8100 |
24.10.24 16:26:09 | 100 | 99,8300 |
24.10.24 16:26:09 | 100 | 99,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:09 | 100 | 99,8300 |
24.10.24 16:25:55 | 200 | 99,8900 |
24.10.24 16:25:54 | 100 | 99,8600 |
24.10.24 16:25:26 | 176 | 99,9100 |
24.10.24 16:25:23 | 100 | 99,9950 |
24.10.24 16:25:15 | 100 | 100,0200 |
24.10.24 16:25:15 | 100 | 100,0000 |
24.10.24 16:25:15 | 100 | 100,0000 |
24.10.24 16:25:14 | 100 | 100,0000 |
24.10.24 16:25:14 | 100 | 100,0000 |
24.10.24 16:25:14 | 100 | 99,9800 |
24.10.24 16:24:42 | 123 | 99,9100 |
24.10.24 16:24:30 | 100 | 99,8800 |
24.10.24 16:24:30 | 100 | 99,8700 |
24.10.24 16:24:30 | 100 | 99,8600 |