Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:38:56 | 100 | 77,2200 |
20.02.25 19:38:56 | 100 | 77,2200 |
20.02.25 19:38:48 | 100 | 77,2400 |
20.02.25 19:38:43 | 100 | 77,2600 |
20.02.25 19:38:42 | 100 | 77,2600 |
20.02.25 19:38:39 | 100 | 77,2650 |
20.02.25 19:38:39 | 100 | 77,2650 |
20.02.25 19:38:37 | 100 | 77,2800 |
20.02.25 19:38:05 | 100 | 77,2650 |
20.02.25 19:37:09 | 100 | 77,2600 |
20.02.25 19:37:09 | 100 | 77,2500 |
20.02.25 19:37:03 | 100 | 77,2700 |
20.02.25 19:37:03 | 100 | 77,2700 |
20.02.25 19:37:03 | 100 | 77,2800 |
20.02.25 19:37:03 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:37:03 | 100 | 77,2700 |
20.02.25 19:37:03 | 100 | 77,2800 |
20.02.25 19:35:58 | 100 | 77,2700 |
20.02.25 19:35:58 | 100 | 77,2700 |
20.02.25 19:35:58 | 100 | 77,2700 |
20.02.25 19:35:58 | 100 | 77,2700 |
20.02.25 19:35:58 | 100 | 77,2700 |
20.02.25 19:35:58 | 100 | 77,2700 |
20.02.25 19:35:24 | 100 | 77,2900 |
20.02.25 19:35:14 | 100 | 77,2900 |
20.02.25 19:35:00 | 100 | 77,3000 |
20.02.25 19:35:00 | 100 | 77,3100 |
20.02.25 19:35:00 | 100 | 77,3000 |
20.02.25 19:35:00 | 329 | 77,3100 |
20.02.25 19:35:00 | 100 | 77,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:35:00 | 100 | 77,3100 |
20.02.25 19:35:00 | 100 | 77,3100 |
20.02.25 19:34:59 | 100 | 77,3200 |
20.02.25 19:34:59 | 100 | 77,3200 |
20.02.25 19:34:37 | 100 | 77,3300 |
20.02.25 19:34:23 | 100 | 77,3480 |
20.02.25 19:33:59 | 100 | 77,3500 |
20.02.25 19:33:59 | 100 | 77,3500 |
20.02.25 19:33:59 | 100 | 77,3500 |
20.02.25 19:33:59 | 100 | 77,3500 |
20.02.25 19:33:45 | 100 | 77,3100 |
20.02.25 19:33:44 | 100 | 77,3000 |
20.02.25 19:33:44 | 100 | 77,2900 |
20.02.25 19:33:44 | 100 | 77,2900 |
20.02.25 19:33:44 | 100 | 77,2900 |