Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:59 | 100 | 99,4500 |
24.10.24 16:51:43 | 100 | 99,3650 |
24.10.24 16:51:21 | 100 | 99,3650 |
24.10.24 16:51:15 | 100 | 99,3400 |
24.10.24 16:50:26 | 137 | 99,4100 |
24.10.24 16:50:25 | 100 | 99,3800 |
24.10.24 16:49:54 | 250 | 99,4300 |
24.10.24 16:49:54 | 100 | 99,4300 |
24.10.24 16:49:30 | 100 | 99,4250 |
24.10.24 16:49:30 | 200 | 99,4200 |
24.10.24 16:49:30 | 100 | 99,4400 |
24.10.24 16:49:13 | 100 | 99,3900 |
24.10.24 16:48:59 | 348 | 99,4700 |
24.10.24 16:48:47 | 100 | 99,4400 |
24.10.24 16:48:24 | 103 | 99,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:23 | 200 | 99,4200 |
24.10.24 16:47:17 | 100 | 99,5200 |
24.10.24 16:47:17 | 100 | 99,5200 |
24.10.24 16:47:13 | 100 | 99,5100 |
24.10.24 16:47:13 | 100 | 99,5100 |
24.10.24 16:47:11 | 100 | 99,4300 |
24.10.24 16:47:11 | 100 | 99,4900 |
24.10.24 16:47:11 | 100 | 99,4900 |
24.10.24 16:47:11 | 200 | 99,4500 |
24.10.24 16:47:11 | 100 | 99,4600 |
24.10.24 16:47:11 | 100 | 99,4600 |
24.10.24 16:47:11 | 100 | 99,4500 |
24.10.24 16:47:11 | 100 | 99,4300 |
24.10.24 16:47:11 | 100 | 99,4500 |
24.10.24 16:47:11 | 100 | 99,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:07 | 100 | 99,3850 |
24.10.24 16:46:52 | 126 | 99,3750 |
24.10.24 16:46:51 | 100 | 99,3600 |
24.10.24 16:46:51 | 100 | 99,3300 |
24.10.24 16:46:51 | 100 | 99,3500 |
24.10.24 16:46:51 | 250 | 99,3500 |
24.10.24 16:46:33 | 100 | 99,4275 |
24.10.24 16:46:33 | 100 | 99,4275 |
24.10.24 16:46:29 | 100 | 99,4250 |
24.10.24 16:46:28 | 100 | 99,4400 |
24.10.24 16:46:15 | 100 | 99,3800 |
24.10.24 16:46:14 | 100 | 99,3800 |
24.10.24 16:46:14 | 100 | 99,3750 |
24.10.24 16:46:14 | 100 | 99,3800 |
24.10.24 16:46:14 | 100 | 99,4200 |