Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:53 | 100 | 99,5650 |
24.10.24 16:52:53 | 100 | 99,6200 |
24.10.24 16:52:53 | 100 | 99,6200 |
24.10.24 16:52:53 | 100 | 99,5650 |
24.10.24 16:52:53 | 100 | 99,5900 |
24.10.24 16:52:53 | 100 | 99,5650 |
24.10.24 16:52:50 | 100 | 99,5600 |
24.10.24 16:52:50 | 100 | 99,5600 |
24.10.24 16:52:50 | 100 | 99,5600 |
24.10.24 16:52:50 | 100 | 99,5400 |
24.10.24 16:52:50 | 100 | 99,5400 |
24.10.24 16:52:48 | 100 | 99,5600 |
24.10.24 16:52:44 | 300 | 99,4800 |
24.10.24 16:52:44 | 100 | 99,5300 |
24.10.24 16:52:44 | 100 | 99,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:44 | 200 | 99,4800 |
24.10.24 16:52:44 | 100 | 99,5400 |
24.10.24 16:52:44 | 295 | 99,5400 |
24.10.24 16:52:44 | 200 | 99,5400 |
24.10.24 16:52:44 | 100 | 99,5200 |
24.10.24 16:52:44 | 100 | 99,5200 |
24.10.24 16:52:37 | 502 | 99,4800 |
24.10.24 16:52:27 | 100 | 99,4800 |
24.10.24 16:52:09 | 100 | 99,4800 |
24.10.24 16:52:09 | 100 | 99,5100 |
24.10.24 16:52:09 | 100 | 99,4800 |
24.10.24 16:52:09 | 100 | 99,4800 |
24.10.24 16:52:04 | 100 | 99,4800 |
24.10.24 16:51:59 | 100 | 99,4200 |
24.10.24 16:51:59 | 100 | 99,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:59 | 100 | 99,4450 |
24.10.24 16:51:59 | 100 | 99,4800 |
24.10.24 16:51:59 | 100 | 99,4900 |
24.10.24 16:51:59 | 145 | 99,4800 |
24.10.24 16:51:59 | 100 | 99,4400 |
24.10.24 16:51:59 | 100 | 99,4400 |
24.10.24 16:51:59 | 100 | 99,4400 |
24.10.24 16:51:59 | 100 | 99,4400 |
24.10.24 16:51:59 | 100 | 99,4700 |
24.10.24 16:51:59 | 100 | 99,4500 |
24.10.24 16:51:59 | 100 | 99,4500 |
24.10.24 16:51:59 | 100 | 99,3650 |
24.10.24 16:51:59 | 100 | 99,4500 |
24.10.24 16:51:59 | 200 | 99,4400 |
24.10.24 16:51:59 | 100 | 99,4500 |