Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:27 | 100 | 99,4100 |
24.10.24 16:43:27 | 100 | 99,4000 |
24.10.24 16:43:15 | 317 | 99,4850 |
24.10.24 16:43:08 | 100 | 99,4700 |
24.10.24 16:43:08 | 100 | 99,4900 |
24.10.24 16:43:08 | 100 | 99,4900 |
24.10.24 16:43:08 | 100 | 99,5000 |
24.10.24 16:42:24 | 100 | 99,5400 |
24.10.24 16:42:24 | 100 | 99,5400 |
24.10.24 16:42:24 | 100 | 99,5500 |
24.10.24 16:40:16 | 129 | 99,6400 |
24.10.24 16:40:07 | 100 | 99,6300 |
24.10.24 16:38:42 | 124 | 99,7861 |
24.10.24 16:38:36 | 100 | 99,6700 |
24.10.24 16:38:12 | 151 | 99,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:55 | 100 | 99,7400 |
24.10.24 16:37:14 | 100 | 99,7600 |
24.10.24 16:37:14 | 100 | 99,7500 |
24.10.24 16:37:14 | 100 | 99,7500 |
24.10.24 16:37:02 | 100 | 99,8300 |
24.10.24 16:37:02 | 178 | 99,8250 |
24.10.24 16:36:35 | 100 | 99,7750 |
24.10.24 16:36:35 | 100 | 99,7750 |
24.10.24 16:36:35 | 100 | 99,7900 |
24.10.24 16:36:35 | 100 | 99,7800 |
24.10.24 16:36:10 | 100 | 99,8200 |
24.10.24 16:36:10 | 100 | 99,7800 |
24.10.24 16:35:30 | 122 | 99,6250 |
24.10.24 16:35:20 | 100 | 99,6300 |
24.10.24 16:35:20 | 100 | 99,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:20 | 100 | 99,6500 |
24.10.24 16:35:20 | 100 | 99,6500 |
24.10.24 16:34:44 | 100 | 99,7300 |
24.10.24 16:34:41 | 100 | 99,7300 |
24.10.24 16:34:41 | 100 | 99,7300 |
24.10.24 16:34:23 | 100 | 99,7250 |
24.10.24 16:34:23 | 300 | 99,7250 |
24.10.24 16:34:18 | 100 | 99,7200 |
24.10.24 16:34:18 | 100 | 99,7300 |
24.10.24 16:34:10 | 158 | 99,7600 |
24.10.24 16:33:21 | 100 | 99,6050 |
24.10.24 16:33:20 | 100 | 99,6900 |
24.10.24 16:33:20 | 110 | 99,6800 |
24.10.24 16:33:20 | 100 | 99,6800 |
24.10.24 16:33:20 | 110 | 99,6800 |